Aeneas Historical Data

ASH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000495
+0.00%
$ -- $ 988
Feb 26, 11 PM $ 0.000495
+0.00%
$ -- $ 1,007
Feb 26, 10 PM $ 0.000495
+0.00%
$ -- $ 1,007
Feb 26, 9 PM $ 0.000495
+0.00%
$ -- $ 1,007
Feb 26, 8 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 26, 7 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 26, 6 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 26, 5 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 26, 4 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 26, 3 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 26, 2 PM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 26, 1 PM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 26, 12 PM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 26, 11 AM $ 0.000495
+0.00%
$ -- $ 987
Feb 26, 10 AM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 26, 9 AM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 26, 8 AM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 26, 7 AM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 26, 6 AM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 26, 5 AM $ 0.000495
+0.00%
$ -- $ 997
Feb 26, 4 AM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 26, 3 AM $ 0.000495
+0.00%
$ -- $ 866
Feb 26, 2 AM $ 0.000495
+0.00%
$ -- $ 633
Feb 26, 1 AM $ 0.000495
+0.00%
$ -- $ 426
Feb 26, 12 AM $ 0.000495
+0.00%
$ -- $ 426
Feb 25, 11 PM $ 0.000495
+0.00%
$ -- $ 416
Feb 25, 10 PM $ 0.000495
+0.00%
$ -- $ 648
Feb 25, 9 PM $ 0.000495
+0.00%
$ -- $ 881
Feb 25, 8 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 7 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 6 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 5 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 4 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 3 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 2 PM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 25, 1 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 12 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 11 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 10 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 9 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 8 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 7 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 6 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 5 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 4 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 3 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 2 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 25, 1 AM $ 0.000495
+0.00%
$ -- $ 988
Feb 25, 12 AM $ 0.000495
+0.00%
$ -- $ 993
Feb 24, 11 PM $ 0.000495
+0.00%
$ -- $ 993