Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeneas Historical Data

ASH Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $0.000425
+0.00%
$-- $995
Aug 16, 11 AM $0.000425
+0.00%
$-- $995
Aug 16, 10 AM $0.000425
+0.00%
$-- $988
Aug 16, 9 AM $0.000425
+0.00%
$-- $988
Aug 16, 8 AM $0.000425
+0.00%
$-- $1,004
Aug 16, 7 AM $0.000425
+0.00%
$-- $1,004
Aug 16, 6 AM $0.000425
+0.00%
$-- $1,004
Aug 16, 5 AM $0.000425
+0.00%
$-- $1,004
Aug 16, 4 AM $0.000425
+0.00%
$-- $1,004
Aug 16, 3 AM $0.000425
+0.00%
$-- $1,004
Aug 16, 2 AM $0.000425
+0.00%
$-- $1,004
Aug 16, 1 AM $0.000425
+0.00%
$-- $1,004
Aug 16, 12 AM $0.000425
+0.00%
$-- $1,004
Aug 15, 11 PM $0.000425
+0.00%
$-- $1,004
Aug 15, 10 PM $0.000425
+0.00%
$-- $1,004
Aug 15, 9 PM $0.000425
+0.00%
$-- $1,004
Aug 15, 8 PM $0.000425
+0.00%
$-- $1,004
Aug 15, 7 PM $0.000425
+0.00%
$-- $1,004
Aug 15, 6 PM $0.000425
+0.00%
$-- $1,004
Aug 15, 5 PM $0.000425
+0.00%
$-- $1,004
Aug 15, 4 PM $0.000425
+0.00%
$-- $1,004
Aug 15, 3 PM $0.000425
+0.00%
$-- $1,004
Aug 15, 2 PM $0.000425
+0.00%
$-- $1,004
Aug 15, 1 PM $0.000425
+0.00%
$-- $1,004
Aug 15, 12 PM $0.000425
+0.00%
$-- $989
Aug 15, 11 AM $0.000425
+0.00%
$-- $990
Aug 15, 10 AM $0.000425
+0.00%
$-- $995
Aug 15, 9 AM $0.000425
+0.00%
$-- $996
Aug 15, 8 AM $0.000425
+0.00%
$-- $1,006
Aug 15, 7 AM $0.000425
+0.00%
$-- $1,006
Aug 15, 6 AM $0.000425
+0.00%
$-- $1,006
Aug 15, 5 AM $0.000425
+0.00%
$-- $1,006
Aug 15, 4 AM $0.000425
+0.00%
$-- $1,006
Aug 15, 3 AM $0.000425
+0.00%
$-- $1,006
Aug 15, 2 AM $0.000425
+0.00%
$-- $1,006
Aug 15, 1 AM $0.000425
+0.00%
$-- $1,006
Aug 15, 12 AM $0.000425
+0.00%
$-- $1,006
Aug 14, 11 PM $0.000425
+0.00%
$-- $1,006
Aug 14, 10 PM $0.000425
+0.00%
$-- $1,006
Aug 14, 9 PM $0.000425
+0.00%
$-- $1,006
Aug 14, 8 PM $0.000425
+0.00%
$-- $1,006
Aug 14, 7 PM $0.000425
+0.00%
$-- $1,006
Aug 14, 6 PM $0.000425
+0.00%
$-- $1,006
Aug 14, 5 PM $0.000425
+0.00%
$-- $1,006
Aug 14, 4 PM $0.000425
+0.00%
$-- $1,006
Aug 14, 3 PM $0.000425
+0.00%
$-- $1,006
Aug 14, 2 PM $0.000425
+0.00%
$-- $1,006
Aug 14, 1 PM $0.000425
+0.00%
$-- $1,006
Aug 14, 12 PM $0.000425
+0.00%
$-- $995
Aug 14, 11 AM $0.000425
+0.00%
$-- $994