Aeneas Historical Data

ASH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000495
+0.00%
$ -- $ 993
Feb 24, 11 PM $ 0.000495
+0.00%
$ -- $ 993
Feb 24, 10 PM $ 0.000495
+0.00%
$ -- $ 993
Feb 24, 9 PM $ 0.000495
+0.00%
$ -- $ 993
Feb 24, 8 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 7 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 6 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 5 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 4 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 3 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 2 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 1 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 12 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 11 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 10 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 9 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 8 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 7 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 6 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 5 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 4 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 3 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 2 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 24, 1 AM $ 0.000495
+0.00%
$ -- $ 998
Feb 24, 12 AM $ 0.000495
+0.00%
$ -- $ 993
Feb 23, 11 PM $ 0.000495
+0.00%
$ -- $ 993
Feb 23, 10 PM $ 0.000495
+0.00%
$ -- $ 988
Feb 23, 9 PM $ 0.000495
+0.00%
$ -- $ 993
Feb 23, 8 PM $ 0.000495
+0.00%
$ -- $ 1,007
Feb 23, 7 PM $ 0.000495
+0.00%
$ -- $ 1,007
Feb 23, 6 PM $ 0.000495
+0.00%
$ -- $ 1,007
Feb 23, 5 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 23, 4 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 23, 3 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 23, 2 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 23, 1 PM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 23, 12 PM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 23, 11 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 23, 10 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 23, 9 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 23, 8 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 23, 7 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 23, 6 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 23, 5 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 23, 4 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 23, 3 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 23, 2 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 23, 1 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 23, 12 AM $ 0.000495
+0.00%
$ -- $ 995
Feb 22, 11 PM $ 0.000495
+0.00%
$ -- $ 1,005