Aeneas Historical Data

ASH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000492
+0.00%
$ -- $ 989
Jun 3, 12 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 3, 11 AM $ 0.000492
+0.00%
$ -- $ 994
Jun 3, 10 AM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 3, 9 AM $ 0.000492
+0.00%
$ -- $ 989
Jun 3, 8 AM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 3, 7 AM $ 0.000492
+0.00%
$ -- $ 989
Jun 3, 6 AM $ 0.000492
+0.00%
$ -- $ 989
Jun 3, 5 AM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 3, 4 AM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 3, 3 AM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 3, 2 AM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 3, 1 AM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 3, 12 AM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 2, 11 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 2, 10 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 2, 9 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 2, 8 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 2, 7 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 2, 6 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 2, 5 PM $ 0.000492
+0.00%
$ -- $ 989
Jun 2, 4 PM $ 0.000492
+0.00%
$ -- $ 1,003
Jun 2, 3 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 2, 2 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 2, 1 PM $ 0.000492
+0.00%
$ -- $ 979
Jun 2, 12 PM $ 0.000492
+0.00%
$ -- $ 1,003
Jun 2, 11 AM $ 0.000492
+0.00%
$ -- $ 993
Jun 2, 10 AM $ 0.000492
+0.00%
$ -- $ 1,003
Jun 2, 9 AM $ 0.000492
+0.00%
$ -- $ 1,003
Jun 2, 8 AM $ 0.000492
+0.00%
$ -- $ 993
Jun 2, 7 AM $ 0.000492
+0.00%
$ -- $ 988
Jun 2, 6 AM $ 0.000492
+0.00%
$ -- $ 983
Jun 2, 5 AM $ 0.000492
+0.00%
$ -- $ 1,003
Jun 2, 4 AM $ 0.000492
+0.00%
$ -- $ 1,003
Jun 2, 3 AM $ 0.000492
+0.00%
$ -- $ 1,003
Jun 2, 2 AM $ 0.000492
+0.00%
$ -- $ 1,003
Jun 2, 1 AM $ 0.000492
+0.00%
$ -- $ 1,003
Jun 2, 12 AM $ 0.000492
+0.00%
$ -- $ 1,003
Jun 1, 11 PM $ 0.000492
+0.00%
$ -- $ 1,003
Jun 1, 10 PM $ 0.000492
+0.00%
$ -- $ 1,003
Jun 1, 9 PM $ 0.000492
+0.00%
$ -- $ 1,003
Jun 1, 8 PM $ 0.000492
+0.00%
$ -- $ 1,003
Jun 1, 7 PM $ 0.000492
+0.00%
$ -- $ 1,003
Jun 1, 6 PM $ 0.000492
+0.00%
$ -- $ 1,003
Jun 1, 5 PM $ 0.000492
+0.00%
$ -- $ 988
Jun 1, 4 PM $ 0.000492
+3.80%
$ -- $ 1,023
Jun 1, 3 PM $ 0.000474
+0.00%
$ -- $ 1,022
Jun 1, 2 PM $ 0.000474
+0.00%
$ -- $ 1,048
Jun 1, 1 PM $ 0.000474
-4.24%
$ -- $ 1,098
Jun 1, 12 PM $ 0.000495
+0.00%
$ -- $ 1,003