Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeneas Historical Data

ASH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $0.000425
+0.00%
$-- $989
Aug 14, 9 AM $0.000425
+0.00%
$-- $988
Aug 14, 8 AM $0.000425
+0.00%
$-- $998
Aug 14, 7 AM $0.000425
+0.00%
$-- $1,004
Aug 14, 6 AM $0.000425
+0.00%
$-- $1,004
Aug 14, 5 AM $0.000425
+0.00%
$-- $1,004
Aug 14, 4 AM $0.000425
+0.00%
$-- $1,004
Aug 14, 3 AM $0.000425
+0.00%
$-- $1,004
Aug 14, 2 AM $0.000425
+0.00%
$-- $1,004
Aug 14, 1 AM $0.000425
+0.00%
$-- $1,004
Aug 14, 12 AM $0.000425
+0.00%
$-- $1,004
Aug 13, 11 PM $0.000425
+0.00%
$-- $1,004
Aug 13, 10 PM $0.000425
+0.00%
$-- $1,004
Aug 13, 9 PM $0.000425
+0.00%
$-- $1,004
Aug 13, 8 PM $0.000425
+0.00%
$-- $1,004
Aug 13, 7 PM $0.000425
+0.00%
$-- $1,004
Aug 13, 6 PM $0.000425
+0.00%
$-- $1,004
Aug 13, 5 PM $0.000425
+0.00%
$-- $1,004
Aug 13, 4 PM $0.000425
+0.00%
$-- $1,004
Aug 13, 3 PM $0.000425
+0.00%
$-- $1,004
Aug 13, 2 PM $0.000425
+0.00%
$-- $1,004
Aug 13, 1 PM $0.000425
+0.00%
$-- $1,004
Aug 13, 12 PM $0.000425
+0.00%
$-- $989
Aug 13, 11 AM $0.000425
+0.00%
$-- $989
Aug 13, 10 AM $0.000425
+0.00%
$-- $994
Aug 13, 9 AM $0.000425
+0.00%
$-- $995
Aug 13, 8 AM $0.000425
+0.00%
$-- $989
Aug 13, 7 AM $0.000425
+0.00%
$-- $1,005
Aug 13, 6 AM $0.000425
+0.00%
$-- $1,005
Aug 13, 5 AM $0.000425
+0.00%
$-- $1,005
Aug 13, 4 AM $0.000425
+0.00%
$-- $1,005
Aug 13, 3 AM $0.000425
+0.00%
$-- $1,005
Aug 13, 2 AM $0.000425
+0.00%
$-- $1,005
Aug 13, 1 AM $0.000425
+0.00%
$-- $1,005
Aug 13, 12 AM $0.000425
+0.00%
$-- $1,005
Aug 12, 11 PM $0.000425
+0.00%
$-- $1,005
Aug 12, 10 PM $0.000425
+0.00%
$-- $1,005
Aug 12, 9 PM $0.000425
+0.00%
$-- $1,005
Aug 12, 8 PM $0.000425
+0.00%
$-- $1,005
Aug 12, 7 PM $0.000425
+0.00%
$-- $1,005
Aug 12, 6 PM $0.000425
+0.00%
$-- $1,005
Aug 12, 5 PM $0.000425
+0.00%
$-- $1,005
Aug 12, 4 PM $0.000425
+0.00%
$-- $1,005
Aug 12, 3 PM $0.000425
+0.00%
$-- $1,005
Aug 12, 2 PM $0.000425
+0.00%
$-- $1,005
Aug 12, 1 PM $0.000425
+0.00%
$-- $1,005
Aug 12, 12 PM $0.000425
+0.00%
$-- $994
Aug 12, 11 AM $0.000425
+0.00%
$-- $993
Aug 12, 10 AM $0.000425
+0.00%
$-- $988
Aug 12, 9 AM $0.000425
+0.00%
$-- $989