Aeneas Historical Data

ASH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.000487
+0.00%
$ -- $ 923
Jul 22, 6 AM $ 0.000487
+0.00%
$ -- $ 1,003
Jul 22, 5 AM $ 0.000487
+0.00%
$ -- $ 1,003
Jul 22, 4 AM $ 0.000487
+0.00%
$ -- $ 1,003
Jul 22, 3 AM $ 0.000487
+0.00%
$ -- $ 1,003
Jul 22, 2 AM $ 0.000487
+0.00%
$ -- $ 1,003
Jul 22, 1 AM $ 0.000487
+0.00%
$ -- $ 1,003
Jul 22, 12 AM $ 0.000487
+0.00%
$ -- $ 1,003
Jul 21, 11 PM $ 0.000487
+0.00%
$ -- $ 1,003
Jul 21, 10 PM $ 0.000487
+0.00%
$ -- $ 1,003
Jul 21, 9 PM $ 0.000487
+0.00%
$ -- $ 1,003
Jul 21, 8 PM $ 0.000487
+0.00%
$ -- $ 976
Jul 21, 7 PM $ 0.000487
+0.00%
$ -- $ 1,002
Jul 21, 6 PM $ 0.000487
+0.00%
$ -- $ 1,002
Jul 21, 5 PM $ 0.000487
+0.00%
$ -- $ 1,002
Jul 21, 4 PM $ 0.000487
+0.00%
$ -- $ 1,002
Jul 21, 3 PM $ 0.000487
+0.00%
$ -- $ 1,002
Jul 21, 2 PM $ 0.000487
+0.00%
$ -- $ 1,002
Jul 21, 1 PM $ 0.000487
+0.00%
$ -- $ 981
Jul 21, 12 PM $ 0.000487
+0.00%
$ -- $ 1,001
Jul 21, 11 AM $ 0.000487
+0.00%
$ -- $ 975
Jul 21, 10 AM $ 0.000487
+2.62%
$ -- $ 997
Jul 21, 9 AM $ 0.000474
+0.00%
$ -- $ 1,006
Jul 21, 8 AM $ 0.000474
+0.00%
$ -- $ 1,027
Jul 21, 7 AM $ 0.000474
-2.75%
$ -- $ 1,099
Jul 21, 6 AM $ 0.000487
+0.00%
$ -- $ 1,005
Jul 21, 5 AM $ 0.000487
+0.00%
$ -- $ 1,005
Jul 21, 4 AM $ 0.000487
+0.00%
$ -- $ 1,005
Jul 21, 3 AM $ 0.000487
+0.00%
$ -- $ 1,004
Jul 21, 2 AM $ 0.000487
+0.00%
$ -- $ 1,004
Jul 21, 1 AM $ 0.000487
+0.00%
$ -- $ 1,004
Jul 21, 12 AM $ 0.000487
+0.00%
$ -- $ 1,005
Jul 20, 11 PM $ 0.000487
+0.00%
$ -- $ 1,005
Jul 20, 10 PM $ 0.000487
+0.00%
$ -- $ 1,005
Jul 20, 9 PM $ 0.000487
+0.00%
$ -- $ 1,005
Jul 20, 8 PM $ 0.000487
+0.00%
$ -- $ 984
Jul 20, 7 PM $ 0.000487
+0.00%
$ -- $ 1,006
Jul 20, 6 PM $ 0.000487
+0.00%
$ -- $ 1,006
Jul 20, 5 PM $ 0.000487
+0.00%
$ -- $ 1,006
Jul 20, 4 PM $ 0.000487
+0.00%
$ -- $ 1,005
Jul 20, 3 PM $ 0.000487
+0.00%
$ -- $ 1,006
Jul 20, 2 PM $ 0.000487
+0.00%
$ -- $ 1,006
Jul 20, 1 PM $ 0.000487
+0.00%
$ -- $ 1,004
Jul 20, 12 PM $ 0.000487
+0.00%
$ -- $ 994
Jul 20, 11 AM $ 0.000487
+0.00%
$ -- $ 993
Jul 20, 10 AM $ 0.000487
+0.00%
$ -- $ 992
Jul 20, 9 AM $ 0.000487
+0.00%
$ -- $ 1,002
Jul 20, 8 AM $ 0.000487
+0.00%
$ -- $ 992
Jul 20, 7 AM $ 0.000487
-0.20%
$ -- $ 1,002
Jul 20, 6 AM $ 0.000489
+0.00%
$ -- $ 1,002