Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $0.000264
+0.00%
$-- $1,003
Oct 4, 2 PM $0.000264
+0.00%
$-- $1,003
Oct 4, 1 PM $0.000264
+0.00%
$-- $1,003
Oct 4, 12 PM $0.000264
+0.00%
$-- $1,003
Oct 4, 11 AM $0.000264
+0.00%
$-- $993
Oct 4, 10 AM $0.000264
+0.00%
$-- $1,003
Oct 4, 9 AM $0.000264
+0.00%
$-- $989
Oct 4, 8 AM $0.000264
+0.00%
$-- $988
Oct 4, 7 AM $0.000264
+0.00%
$-- $995
Oct 4, 6 AM $0.000264
+0.00%
$-- $994
Oct 4, 5 AM $0.000264
+0.00%
$-- $1,004
Oct 4, 4 AM $0.000264
+0.00%
$-- $1,004
Oct 4, 3 AM $0.000264
+0.00%
$-- $1,004
Oct 4, 2 AM $0.000264
+0.00%
$-- $1,003
Oct 4, 1 AM $0.000264
+0.00%
$-- $1,003
Oct 4, 12 AM $0.000264
+0.00%
$-- $1,004
Oct 3, 11 PM $0.000264
+0.00%
$-- $1,003
Oct 3, 10 PM $0.000264
+0.00%
$-- $1,003
Oct 3, 9 PM $0.000264
+0.00%
$-- $1,004
Oct 3, 8 PM $0.000264
+0.00%
$-- $1,003
Oct 3, 7 PM $0.000264
+0.00%
$-- $1,003
Oct 3, 6 PM $0.000264
+0.00%
$-- $1,004
Oct 3, 5 PM $0.000264
+0.00%
$-- $1,003
Oct 3, 4 PM $0.000264
+0.00%
$-- $1,003
Oct 3, 3 PM $0.000264
+0.00%
$-- $1,004
Oct 3, 2 PM $0.000264
+0.00%
$-- $1,003
Oct 3, 1 PM $0.000264
+0.00%
$-- $1,003
Oct 3, 12 PM $0.000264
+0.00%
$-- $1,004
Oct 3, 11 AM $0.000264
+0.00%
$-- $968
Oct 3, 10 AM $0.000264
+0.00%
$-- $1,006
Oct 3, 9 AM $0.000264
-1.86%
$-- $984
Oct 3, 8 AM $0.000269
+0.00%
$-- $985
Oct 3, 7 AM $0.000269
+0.00%
$-- $983
Oct 3, 6 AM $0.000269
+0.00%
$-- $978
Oct 3, 5 AM $0.000269
+0.00%
$-- $1,003
Oct 3, 4 AM $0.000269
+0.00%
$-- $1,003
Oct 3, 3 AM $0.000269
+0.00%
$-- $1,040
Oct 3, 2 AM $0.000269
+0.00%
$-- $1,040
Oct 3, 1 AM $0.000269
+0.00%
$-- $1,040
Oct 3, 12 AM $0.000269
+0.00%
$-- $1,040
Oct 2, 11 PM $0.000269
+0.00%
$-- $1,040
Oct 2, 10 PM $0.000269
+0.00%
$-- $1,040
Oct 2, 9 PM $0.000269
+0.00%
$-- $1,040
Oct 2, 8 PM $0.000269
+0.00%
$-- $1,040
Oct 2, 7 PM $0.000269
+0.00%
$-- $1,040
Oct 2, 6 PM $0.000269
+0.00%
$-- $1,040
Oct 2, 5 PM $0.000269
+0.00%
$-- $1,040
Oct 2, 4 PM $0.000269
+0.00%
$-- $1,040
Oct 2, 3 PM $0.000269
+0.00%
$-- $1,051
Oct 2, 2 PM $0.000269
+0.00%
$-- $1,051