Aeneas Historical Data

ASH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000495
+0.00%
$ -- $ 1,001
Feb 16, 9 PM $ 0.000495
+0.00%
$ -- $ 1,001
Feb 16, 8 PM $ 0.000495
-2.94%
$ -- $ 1,001
Feb 16, 7 PM $ 0.00051
+3.03%
$ -- $ 1,001
Feb 16, 6 PM $ 0.000495
+0.00%
$ -- $ 1,001
Feb 16, 5 PM $ 0.000495
+0.00%
$ -- $ 1,001
Feb 16, 4 PM $ 0.000495
+0.00%
$ -- $ 996
Feb 16, 3 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 16, 2 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 16, 1 PM $ 0.000495
+0.00%
$ -- $ 996
Feb 16, 12 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 16, 11 AM $ 0.000495
+0.00%
$ -- $ 1,001
Feb 16, 10 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 16, 9 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 16, 8 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 16, 7 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 16, 6 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 16, 5 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 16, 4 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 16, 3 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 16, 2 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 16, 1 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 16, 12 AM $ 0.000495
+0.00%
$ -- $ 996
Feb 15, 11 PM $ 0.000495
+0.00%
$ -- $ 996
Feb 15, 10 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 9 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 8 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 7 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 6 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 5 PM $ 0.000495
+0.00%
$ -- $ 1,001
Feb 15, 4 PM $ 0.000495
+0.00%
$ -- $ 1,001
Feb 15, 3 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 2 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 1 PM $ 0.000495
+0.00%
$ -- $ 1,001
Feb 15, 12 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 11 AM $ 0.000495
+0.00%
$ -- $ 996
Feb 15, 10 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 9 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 8 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 7 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 6 AM $ 0.000495
+0.00%
$ -- $ 1,001
Feb 15, 5 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 4 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 3 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 2 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 1 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 12 AM $ 0.000495
+0.00%
$ -- $ 1,001
Feb 14, 11 PM $ 0.000495
+0.00%
$ -- $ 1,001
Feb 14, 10 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 14, 9 PM $ 0.000495
+0.00%
$ -- $ 1,006