Aeneas Historical Data

ASH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 1 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 15, 12 AM $ 0.000495
+0.00%
$ -- $ 1,001
Feb 14, 11 PM $ 0.000495
+0.00%
$ -- $ 1,001
Feb 14, 10 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 14, 9 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 14, 8 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 14, 7 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 14, 6 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 14, 5 PM $ 0.000495
+0.00%
$ -- $ 996
Feb 14, 4 PM $ 0.000495
+0.00%
$ -- $ 996
Feb 14, 3 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 14, 2 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 14, 1 PM $ 0.000495
+0.00%
$ -- $ 1,001
Feb 14, 12 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 14, 11 AM $ 0.000495
+0.00%
$ -- $ 981
Feb 14, 10 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 14, 9 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 14, 8 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 14, 7 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 14, 6 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 14, 5 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 14, 4 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 14, 3 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 14, 2 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 14, 1 AM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 14, 12 AM $ 0.000495
+0.00%
$ -- $ 995
Feb 13, 11 PM $ 0.000495
+0.00%
$ -- $ 995
Feb 13, 10 PM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 13, 9 PM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 13, 8 PM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 13, 7 PM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 13, 6 PM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 13, 5 PM $ 0.000495
+0.00%
$ -- $ 995
Feb 13, 4 PM $ 0.000495
+0.00%
$ -- $ 995
Feb 13, 3 PM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 13, 2 PM $ 0.000495
+0.00%
$ -- $ 1,005
Feb 13, 1 PM $ 0.000495
+4.43%
$ -- $ 1,005
Feb 13, 12 PM $ 0.000474
+0.00%
$ -- $ 1,066
Feb 13, 11 AM $ 0.000474
-4.24%
$ -- $ 1,142
Feb 13, 10 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 13, 9 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 13, 8 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 13, 7 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 13, 6 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 13, 5 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 13, 4 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 13, 3 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 13, 2 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 13, 1 AM $ 0.000495
+0.00%
$ -- $ 1,006