Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeneas Historical Data

ASH Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.000465
+0.00%
$-- $1,006
Aug 4, 4 AM $0.000465
+0.00%
$-- $1,006
Aug 4, 3 AM $0.000465
+0.00%
$-- $1,006
Aug 4, 2 AM $0.000465
+0.00%
$-- $1,006
Aug 4, 1 AM $0.000465
+0.00%
$-- $1,005
Aug 4, 12 AM $0.000465
+0.00%
$-- $1,006
Aug 3, 11 PM $0.000465
+0.00%
$-- $1,006
Aug 3, 10 PM $0.000465
+0.00%
$-- $1,006
Aug 3, 9 PM $0.000465
+0.00%
$-- $1,006
Aug 3, 8 PM $0.000465
+0.00%
$-- $1,006
Aug 3, 7 PM $0.000465
+8.14%
$-- $1,006
Aug 3, 6 PM $0.00043
+0.00%
$-- $1,006
Aug 3, 5 PM $0.00043
+0.00%
$-- $1,006
Aug 3, 4 PM $0.00043
+0.00%
$-- $1,006
Aug 3, 3 PM $0.00043
+0.00%
$-- $1,006
Aug 3, 2 PM $0.00043
+0.00%
$-- $1,006
Aug 3, 1 PM $0.00043
+0.00%
$-- $1,006
Aug 3, 12 PM $0.00043
+0.00%
$-- $1,006
Aug 3, 11 AM $0.00043
+0.00%
$-- $996
Aug 3, 10 AM $0.00043
-7.53%
$-- $996
Aug 3, 9 AM $0.000465
+0.00%
$-- $999
Aug 3, 8 AM $0.000465
+3.56%
$-- $994
Aug 3, 7 AM $0.000449
+0.00%
$-- $1,003
Aug 3, 6 AM $0.000449
+0.00%
$-- $1,003
Aug 3, 5 AM $0.000449
+0.00%
$-- $1,003
Aug 3, 4 AM $0.000449
+0.00%
$-- $1,003
Aug 3, 3 AM $0.000449
+0.00%
$-- $1,003
Aug 3, 2 AM $0.000449
+0.00%
$-- $1,003
Aug 3, 1 AM $0.000449
+0.00%
$-- $1,007
Aug 3, 12 AM $0.000449
+0.00%
$-- $1,006
Aug 2, 11 PM $0.000449
+0.00%
$-- $1,006
Aug 2, 10 PM $0.000449
+0.00%
$-- $1,006
Aug 2, 9 PM $0.000449
+0.00%
$-- $1,006
Aug 2, 8 PM $0.000449
+0.00%
$-- $1,006
Aug 2, 7 PM $0.000449
+0.00%
$-- $1,006
Aug 2, 6 PM $0.000449
+0.00%
$-- $1,006
Aug 2, 5 PM $0.000449
+0.00%
$-- $1,006
Aug 2, 4 PM $0.000449
+0.00%
$-- $1,006
Aug 2, 3 PM $0.000449
+0.00%
$-- $1,002
Aug 2, 2 PM $0.000449
+0.00%
$-- $1,002
Aug 2, 1 PM $0.000449
+0.00%
$-- $1,002
Aug 2, 12 PM $0.000449
+0.00%
$-- $1,002
Aug 2, 11 AM $0.000449
+0.00%
$-- $996
Aug 2, 10 AM $0.000449
+0.00%
$-- $991
Aug 2, 9 AM $0.000449
+0.00%
$-- $986
Aug 2, 8 AM $0.000449
+0.00%
$-- $992
Aug 2, 7 AM $0.000449
+0.00%
$-- $1,012
Aug 2, 6 AM $0.000449
+0.00%
$-- $1,012
Aug 2, 5 AM $0.000449
+10.05%
$-- $1,012
Aug 2, 4 AM $0.000408
+0.00%
$-- $1,011