Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $0.000408
+0.00%
$-- $1,011
Aug 2, 2 AM $0.000408
-16.73%
$-- $1,011
Aug 2, 1 AM $0.000481
+0.00%
$-- $1,008
Aug 2, 12 AM $0.000481
+0.00%
$-- $1,008
Aug 1, 11 PM $0.000481
+0.00%
$-- $1,008
Aug 1, 10 PM $0.000481
+0.00%
$-- $1,008
Aug 1, 9 PM $0.000481
+0.00%
$-- $1,007
Aug 1, 8 PM $0.000481
+0.00%
$-- $1,007
Aug 1, 7 PM $0.000481
+0.00%
$-- $1,007
Aug 1, 6 PM $0.000481
+0.00%
$-- $1,006
Aug 1, 5 PM $0.000481
+0.00%
$-- $1,006
Aug 1, 4 PM $0.000481
+0.00%
$-- $1,006
Aug 1, 3 PM $0.000481
+0.00%
$-- $1,005
Aug 1, 2 PM $0.000481
+0.00%
$-- $1,005
Aug 1, 1 PM $0.000481
+0.00%
$-- $1,005
Aug 1, 12 PM $0.000481
+0.00%
$-- $1,006
Aug 1, 11 AM $0.000481
+0.00%
$-- $887
Aug 1, 10 AM $0.000481
+0.00%
$-- $654
Aug 1, 9 AM $0.000481
+0.00%
$-- $415
Aug 1, 8 AM $0.000481
+1.80%
$-- $177
Aug 1, 7 AM $0.000473
+0.00%
$-- $6
Aug 1, 6 AM $0.000473
+0.00%
$-- $6
Aug 1, 5 AM $0.000473
+0.00%
$-- $6
Aug 1, 4 AM $0.000473
+0.00%
$-- $6
Aug 1, 3 AM $0.000473
+0.00%
$-- $6
Aug 1, 2 AM $0.000473
+0.00%
$-- $6
Aug 1, 1 AM $0.000473
+0.00%
$-- $6
Aug 1, 12 AM $0.000473
+0.00%
$-- $6
Jul 31, 11 PM $0.000473
+0.00%
$-- $6
Jul 31, 10 PM $0.000473
+0.00%
$-- $6
Jul 31, 9 PM $0.000473
+0.00%
$-- $6
Jul 31, 8 PM $0.000473
+0.00%
$-- $6
Jul 31, 7 PM $0.000473
+0.00%
$-- $6
Jul 31, 6 PM $0.000473
+0.00%
$-- $6
Jul 31, 5 PM $0.000473
+0.00%
$-- $6
Jul 31, 4 PM $0.000473
+0.00%
$-- $6
Jul 31, 3 PM $0.000473
+0.00%
$-- $6
Jul 31, 2 PM $0.000473
+0.00%
$-- $6
Jul 31, 1 PM $0.000473
+0.00%
$-- $6
Jul 29, 8 AM $0.000481
+0.00%
$-- $5
Jul 29, 7 AM $0.000481
+0.00%
$-- $10
Jul 29, 6 AM $0.000481
+0.00%
$-- $10
Jul 29, 5 AM $0.000481
+0.00%
$-- $10
Jul 29, 4 AM $0.000481
+0.00%
$-- $15
Jul 29, 3 AM $0.000481
+0.00%
$-- $15
Jul 29, 2 AM $0.000481
+0.00%
$-- $15
Jul 29, 1 AM $0.000481
+0.00%
$-- $26
Jul 29, 12 AM $0.000481
+0.00%
$-- $41
Jul 28, 11 PM $0.000481
+0.00%
$-- $47
Jul 28, 10 PM $0.000481
+0.00%
$-- $47