Aeneas Historical Data

ASH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 11, 12 AM $ 0.000495
+0.00%
$ -- $ 996
Feb 10, 11 PM $ 0.000495
+0.00%
$ -- $ 996
Feb 10, 10 PM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 10, 9 PM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 10, 8 PM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 10, 7 PM $ 0.000495
+0.00%
$ -- $ 992
Feb 10, 6 PM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 10, 5 PM $ 0.000495
+0.00%
$ -- $ 992
Feb 10, 4 PM $ 0.000495
+0.00%
$ -- $ 992
Feb 10, 3 PM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 10, 2 PM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 10, 1 PM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 10, 12 PM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 10, 11 AM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 10, 10 AM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 10, 9 AM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 10, 8 AM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 10, 7 AM $ 0.000495
+0.00%
$ -- $ 1,002
Feb 10, 6 AM $ 0.000465
+0.00%
$ -- $ 997
Feb 10, 5 AM $ 0.000465
+0.00%
$ -- $ 1,007
Feb 10, 4 AM $ 0.000465
+0.00%
$ -- $ 1,006
Feb 10, 3 AM $ 0.000465
+0.00%
$ -- $ 1,006
Feb 10, 2 AM $ 0.000465
+0.00%
$ -- $ 1,006
Feb 10, 1 AM $ 0.000465
+0.00%
$ -- $ 1,006
Feb 10, 12 AM $ 0.000465
+0.00%
$ -- $ 986
Feb 9, 11 PM $ 0.000465
+0.00%
$ -- $ 991
Feb 9, 10 PM $ 0.000465
+0.00%
$ -- $ 1,005
Feb 9, 9 PM $ 0.000465
+0.00%
$ -- $ 1,005
Feb 9, 8 PM $ 0.000465
+0.00%
$ -- $ 1,005
Feb 9, 7 PM $ 0.000465
+0.00%
$ -- $ 990
Feb 9, 6 PM $ 0.000465
+0.00%
$ -- $ 1,005
Feb 9, 5 PM $ 0.000465
+0.00%
$ -- $ 995
Feb 9, 4 PM $ 0.000465
+0.00%
$ -- $ 990
Feb 9, 3 PM $ 0.000465
+0.00%
$ -- $ 1,005
Feb 9, 2 PM $ 0.000465
+0.00%
$ -- $ 1,005
Feb 9, 1 PM $ 0.000465
+2.99%
$ -- $ 1,005
Feb 9, 12 PM $ 0.000451
+0.00%
$ -- $ 1,005
Feb 9, 11 AM $ 0.000451
+0.00%
$ -- $ 1,005
Feb 9, 10 AM $ 0.000451
+0.00%
$ -- $ 1,005
Feb 9, 9 AM $ 0.000451
+0.00%
$ -- $ 1,005
Feb 9, 8 AM $ 0.000451
+0.00%
$ -- $ 1,005
Feb 9, 7 AM $ 0.000451
+0.00%
$ -- $ 1,006
Feb 9, 6 AM $ 0.000451
+0.00%
$ -- $ 1,006
Feb 9, 5 AM $ 0.000451
+0.00%
$ -- $ 996
Feb 9, 4 AM $ 0.000451
+0.00%
$ -- $ 1,006
Feb 9, 3 AM $ 0.000451
+0.00%
$ -- $ 1,006
Feb 9, 2 AM $ 0.000451
+0.00%
$ -- $ 1,006
Feb 9, 1 AM $ 0.000451
+0.00%
$ -- $ 1,006
Feb 9, 12 AM $ 0.000451
+0.00%
$ -- $ 961