Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $0.000481
+0.00%
$-- $47
Jul 28, 9 PM $0.000481
+0.00%
$-- $47
Jul 28, 8 PM $0.000481
+0.00%
$-- $171
Jul 28, 7 PM $0.000481
+0.00%
$-- $171
Jul 28, 6 PM $0.000481
+0.00%
$-- $171
Jul 28, 5 PM $0.000481
+0.00%
$-- $176
Jul 28, 4 PM $0.000481
+0.00%
$-- $176
Jul 28, 3 PM $0.000481
+0.00%
$-- $176
Jul 28, 2 PM $0.000481
+0.00%
$-- $223
Jul 28, 1 PM $0.000481
+0.00%
$-- $378
Jul 28, 12 PM $0.000481
+0.00%
$-- $466
Jul 28, 11 AM $0.000481
+0.00%
$-- $648
Jul 28, 10 AM $0.000481
+0.00%
$-- $865
Jul 28, 9 AM $0.000481
+0.00%
$-- $917
Jul 28, 8 AM $0.000481
+0.00%
$-- $917
Jul 28, 7 AM $0.000481
+0.00%
$-- $1,005
Jul 28, 6 AM $0.000481
+0.00%
$-- $1,005
Jul 28, 5 AM $0.000481
+0.00%
$-- $1,005
Jul 28, 4 AM $0.000481
+0.00%
$-- $1,005
Jul 28, 3 AM $0.000481
+0.00%
$-- $1,005
Jul 28, 2 AM $0.000481
+0.00%
$-- $1,005
Jul 28, 1 AM $0.000481
+0.00%
$-- $1,005
Jul 28, 12 AM $0.000481
+0.00%
$-- $1,005
Jul 27, 11 PM $0.000481
+0.00%
$-- $1,005
Jul 27, 10 PM $0.000481
+0.00%
$-- $1,005
Jul 27, 9 PM $0.000481
+0.00%
$-- $1,005
Jul 27, 8 PM $0.000481
+0.00%
$-- $1,006
Jul 27, 7 PM $0.000481
+0.00%
$-- $1,006
Jul 27, 6 PM $0.000481
+0.00%
$-- $1,006
Jul 27, 5 PM $0.000481
+0.00%
$-- $1,006
Jul 27, 4 PM $0.000481
+0.00%
$-- $1,006
Jul 27, 3 PM $0.000481
+0.00%
$-- $1,006
Jul 27, 2 PM $0.000481
+0.00%
$-- $990
Jul 27, 1 PM $0.000481
+0.00%
$-- $991
Jul 27, 12 PM $0.000481
+0.00%
$-- $1,006
Jul 27, 11 AM $0.000481
+0.00%
$-- $990
Jul 27, 10 AM $0.000481
+0.00%
$-- $990
Jul 27, 9 AM $0.000481
+0.00%
$-- $1,006
Jul 27, 8 AM $0.000481
+0.00%
$-- $1,006
Jul 27, 7 AM $0.000481
+0.00%
$-- $1,000
Jul 27, 6 AM $0.000481
+0.00%
$-- $1,005
Jul 27, 5 AM $0.000481
+0.00%
$-- $1,005
Jul 27, 4 AM $0.000481
+0.00%
$-- $1,000
Jul 27, 3 AM $0.000481
+0.00%
$-- $1,005
Jul 27, 2 AM $0.000481
+0.00%
$-- $1,005
Jul 27, 1 AM $0.000481
+0.00%
$-- $995
Jul 27, 12 AM $0.000481
+0.00%
$-- $1,005
Jul 26, 11 PM $0.000481
+0.00%
$-- $1,005
Jul 26, 10 PM $0.000481
+0.00%
$-- $1,005
Jul 26, 9 PM $0.000481
+0.00%
$-- $1,005