Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeneas Historical Data

ASH Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 PM $0.000481
+0.00%
$-- $1,005
Jul 24, 7 PM $0.000481
+0.00%
$-- $1,005
Jul 24, 6 PM $0.000481
+0.00%
$-- $1,005
Jul 24, 5 PM $0.000481
+0.00%
$-- $1,000
Jul 24, 4 PM $0.000481
+0.00%
$-- $1,001
Jul 24, 3 PM $0.000481
+0.00%
$-- $1,001
Jul 24, 2 PM $0.000481
+0.00%
$-- $1,001
Jul 24, 1 PM $0.000481
+0.00%
$-- $990
Jul 24, 12 PM $0.000481
+0.00%
$-- $1,005
Jul 24, 11 AM $0.000481
+0.00%
$-- $989
Jul 24, 10 AM $0.000481
+0.00%
$-- $990
Jul 24, 9 AM $0.000481
+0.00%
$-- $1,006
Jul 24, 8 AM $0.000481
+0.00%
$-- $1,006
Jul 24, 7 AM $0.000481
+0.00%
$-- $1,005
Jul 24, 6 AM $0.000481
+0.00%
$-- $1,005
Jul 24, 5 AM $0.000481
+0.00%
$-- $1,005
Jul 24, 4 AM $0.000481
+0.00%
$-- $1,005
Jul 24, 3 AM $0.000481
+0.00%
$-- $1,005
Jul 24, 2 AM $0.000481
+0.00%
$-- $1,005
Jul 24, 1 AM $0.000481
+0.00%
$-- $1,005
Jul 24, 12 AM $0.000481
+0.00%
$-- $1,005
Jul 23, 11 PM $0.000481
+0.00%
$-- $1,005
Jul 23, 10 PM $0.000481
+0.00%
$-- $1,005
Jul 23, 9 PM $0.000481
+0.00%
$-- $1,005
Jul 23, 8 PM $0.000481
+0.00%
$-- $985
Jul 23, 7 PM $0.000481
+0.00%
$-- $1,005
Jul 23, 6 PM $0.000481
+0.00%
$-- $1,005
Jul 23, 5 PM $0.000481
+0.00%
$-- $1,005
Jul 23, 4 PM $0.000481
+0.00%
$-- $1,005
Jul 23, 3 PM $0.000481
+0.00%
$-- $1,005
Jul 23, 2 PM $0.000481
+0.00%
$-- $1,005
Jul 23, 1 PM $0.000481
+0.00%
$-- $985
Jul 23, 12 PM $0.000481
+0.00%
$-- $1,001
Jul 23, 11 AM $0.000481
+0.00%
$-- $985
Jul 23, 10 AM $0.000481
+0.00%
$-- $985
Jul 23, 9 AM $0.000481
+0.00%
$-- $1,006
Jul 23, 8 AM $0.000481
+0.00%
$-- $1,006
Jul 23, 7 AM $0.000481
+0.00%
$-- $990
Jul 23, 6 AM $0.000481
+0.00%
$-- $1,005
Jul 23, 5 AM $0.000481
+0.00%
$-- $1,005
Jul 23, 4 AM $0.000481
+0.00%
$-- $1,005
Jul 23, 3 AM $0.000481
+0.00%
$-- $1,006
Jul 23, 2 AM $0.000481
+0.00%
$-- $1,006
Jul 23, 1 AM $0.000481
+0.00%
$-- $1,006
Jul 23, 12 AM $0.000481
+0.00%
$-- $1,006
Jul 22, 11 PM $0.000481
+0.00%
$-- $1,005
Jul 22, 10 PM $0.000481
+0.00%
$-- $1,005
Jul 22, 9 PM $0.000481
+0.00%
$-- $1,005
Jul 22, 8 PM $0.000481
+0.00%
$-- $985
Jul 22, 7 PM $0.000481
+0.00%
$-- $1,005