Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeneas Historical Data

ASH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $0.000481
+0.00%
$-- $1,005
Jul 22, 6 PM $0.000481
+0.00%
$-- $1,005
Jul 22, 5 PM $0.000481
+0.00%
$-- $1,005
Jul 22, 4 PM $0.000481
+0.00%
$-- $1,005
Jul 22, 3 PM $0.000481
+0.00%
$-- $1,005
Jul 22, 2 PM $0.000481
+0.00%
$-- $1,005
Jul 22, 1 PM $0.000481
-1.03%
$-- $984
Jul 22, 12 PM $0.000487
+0.00%
$-- $1,005
Jul 22, 11 AM $0.000487
+0.00%
$-- $984
Jul 22, 10 AM $0.000487
+0.00%
$-- $985
Jul 22, 9 AM $0.000487
+0.00%
$-- $1,001
Jul 22, 8 AM $0.000487
+0.00%
$-- $1,001
Jul 22, 7 AM $0.000487
+0.00%
$-- $923
Jul 22, 6 AM $0.000487
+0.00%
$-- $1,003
Jul 22, 5 AM $0.000487
+0.00%
$-- $1,003
Jul 22, 4 AM $0.000487
+0.00%
$-- $1,003
Jul 22, 3 AM $0.000487
+0.00%
$-- $1,003
Jul 22, 2 AM $0.000487
+0.00%
$-- $1,003
Jul 22, 1 AM $0.000487
+0.00%
$-- $1,003
Jul 22, 12 AM $0.000487
+0.00%
$-- $1,003
Jul 21, 11 PM $0.000487
+0.00%
$-- $1,003
Jul 21, 10 PM $0.000487
+0.00%
$-- $1,003
Jul 21, 9 PM $0.000487
+0.00%
$-- $1,003
Jul 21, 8 PM $0.000487
+0.00%
$-- $976
Jul 21, 7 PM $0.000487
+0.00%
$-- $1,002
Jul 21, 6 PM $0.000487
+0.00%
$-- $1,002
Jul 21, 5 PM $0.000487
+0.00%
$-- $1,002
Jul 21, 4 PM $0.000487
+0.00%
$-- $1,002
Jul 21, 3 PM $0.000487
+0.00%
$-- $1,002
Jul 21, 2 PM $0.000487
+0.00%
$-- $1,002
Jul 21, 1 PM $0.000487
+0.00%
$-- $981
Jul 21, 12 PM $0.000487
+0.00%
$-- $1,001
Jul 21, 11 AM $0.000487
+0.00%
$-- $975
Jul 21, 10 AM $0.000487
+2.62%
$-- $997
Jul 21, 9 AM $0.000474
+0.00%
$-- $1,006
Jul 21, 8 AM $0.000474
+0.00%
$-- $1,027
Jul 21, 7 AM $0.000474
-2.75%
$-- $1,099
Jul 21, 6 AM $0.000487
+0.00%
$-- $1,005
Jul 21, 5 AM $0.000487
+0.00%
$-- $1,005
Jul 21, 4 AM $0.000487
+0.00%
$-- $1,005
Jul 21, 3 AM $0.000487
+0.00%
$-- $1,004
Jul 21, 2 AM $0.000487
+0.00%
$-- $1,004
Jul 21, 1 AM $0.000487
+0.00%
$-- $1,004
Jul 21, 12 AM $0.000487
+0.00%
$-- $1,005
Jul 20, 11 PM $0.000487
+0.00%
$-- $1,005
Jul 20, 10 PM $0.000487
+0.00%
$-- $1,005
Jul 20, 9 PM $0.000487
+0.00%
$-- $1,005
Jul 20, 8 PM $0.000487
+0.00%
$-- $984
Jul 20, 7 PM $0.000487
+0.00%
$-- $1,006
Jul 20, 6 PM $0.000487
+0.00%
$-- $1,006