Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeneas Historical Data

ASH Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.000487
+0.00%
$-- $1,006
Jul 20, 5 PM $0.000487
+0.00%
$-- $1,006
Jul 20, 4 PM $0.000487
+0.00%
$-- $1,005
Jul 20, 3 PM $0.000487
+0.00%
$-- $1,006
Jul 20, 2 PM $0.000487
+0.00%
$-- $1,006
Jul 20, 1 PM $0.000487
+0.00%
$-- $1,004
Jul 20, 12 PM $0.000487
+0.00%
$-- $994
Jul 20, 11 AM $0.000487
+0.00%
$-- $993
Jul 20, 10 AM $0.000487
+0.00%
$-- $992
Jul 20, 9 AM $0.000487
+0.00%
$-- $1,002
Jul 20, 8 AM $0.000487
+0.00%
$-- $992
Jul 20, 7 AM $0.000487
-0.20%
$-- $1,002
Jul 20, 6 AM $0.000489
+0.00%
$-- $1,002
Jul 20, 5 AM $0.000489
+0.00%
$-- $1,002
Jul 20, 4 AM $0.000489
+0.00%
$-- $1,002
Jul 20, 3 AM $0.000489
+0.00%
$-- $1,002
Jul 20, 2 AM $0.000489
+0.00%
$-- $1,002
Jul 20, 1 AM $0.000489
+0.00%
$-- $1,002
Jul 20, 12 AM $0.000489
+0.00%
$-- $1,002
Jul 19, 11 PM $0.000489
+0.00%
$-- $1,002
Jul 19, 10 PM $0.000489
+0.00%
$-- $1,002
Jul 19, 9 PM $0.000489
+0.00%
$-- $1,002
Jul 19, 8 PM $0.000489
+0.00%
$-- $997
Jul 19, 7 PM $0.000489
+0.00%
$-- $1,058
Jul 19, 6 PM $0.000489
+0.00%
$-- $1,079
Jul 19, 5 PM $0.000489
+0.00%
$-- $1,080
Jul 19, 4 PM $0.000489
+2.41%
$-- $1,080
Jul 19, 3 PM $0.000477
+0.00%
$-- $1,079
Jul 19, 2 PM $0.000477
-2.65%
$-- $1,100
Jul 19, 1 PM $0.00049
+0.00%
$-- $1,004
Jul 19, 12 PM $0.00049
+0.00%
$-- $983
Jul 19, 11 AM $0.00049
+0.00%
$-- $983
Jul 19, 10 AM $0.00049
+0.00%
$-- $985
Jul 19, 9 AM $0.00049
+0.00%
$-- $1,001
Jul 19, 8 AM $0.00049
+0.00%
$-- $991
Jul 19, 7 AM $0.00049
+0.00%
$-- $1,006
Jul 19, 6 AM $0.00049
+0.00%
$-- $1,006
Jul 19, 5 AM $0.00049
+0.00%
$-- $1,006
Jul 19, 4 AM $0.00049
+0.00%
$-- $1,006
Jul 19, 3 AM $0.00049
+0.00%
$-- $1,006
Jul 19, 2 AM $0.00049
+0.00%
$-- $1,006
Jul 19, 1 AM $0.00049
+0.00%
$-- $1,006
Jul 19, 12 AM $0.00049
+0.00%
$-- $1,006
Jul 18, 11 PM $0.00049
+0.00%
$-- $1,001
Jul 18, 10 PM $0.00049
+0.00%
$-- $1,006
Jul 18, 9 PM $0.00049
+0.00%
$-- $1,006
Jul 18, 8 PM $0.00049
+0.00%
$-- $986
Jul 18, 7 PM $0.00049
+0.00%
$-- $996
Jul 18, 6 PM $0.00049
+0.00%
$-- $1,006
Jul 18, 5 PM $0.00049
+0.00%
$-- $1,006