Aeneas Historical Data

ASH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.000487
-0.20%
$ -- $ 1,002
Jul 20, 6 AM $ 0.000489
+0.00%
$ -- $ 1,002
Jul 20, 5 AM $ 0.000489
+0.00%
$ -- $ 1,002
Jul 20, 4 AM $ 0.000489
+0.00%
$ -- $ 1,002
Jul 20, 3 AM $ 0.000489
+0.00%
$ -- $ 1,002
Jul 20, 2 AM $ 0.000489
+0.00%
$ -- $ 1,002
Jul 20, 1 AM $ 0.000489
+0.00%
$ -- $ 1,002
Jul 20, 12 AM $ 0.000489
+0.00%
$ -- $ 1,002
Jul 19, 11 PM $ 0.000489
+0.00%
$ -- $ 1,002
Jul 19, 10 PM $ 0.000489
+0.00%
$ -- $ 1,002
Jul 19, 9 PM $ 0.000489
+0.00%
$ -- $ 1,002
Jul 19, 8 PM $ 0.000489
+0.00%
$ -- $ 997
Jul 19, 7 PM $ 0.000489
+0.00%
$ -- $ 1,058
Jul 19, 6 PM $ 0.000489
+0.00%
$ -- $ 1,079
Jul 19, 5 PM $ 0.000489
+0.00%
$ -- $ 1,080
Jul 19, 4 PM $ 0.000489
+2.41%
$ -- $ 1,080
Jul 19, 3 PM $ 0.000477
+0.00%
$ -- $ 1,079
Jul 19, 2 PM $ 0.000477
-2.65%
$ -- $ 1,100
Jul 19, 1 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 19, 12 PM $ 0.00049
+0.00%
$ -- $ 983
Jul 19, 11 AM $ 0.00049
+0.00%
$ -- $ 983
Jul 19, 10 AM $ 0.00049
+0.00%
$ -- $ 985
Jul 19, 9 AM $ 0.00049
+0.00%
$ -- $ 1,001
Jul 19, 8 AM $ 0.00049
+0.00%
$ -- $ 991
Jul 19, 7 AM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 19, 6 AM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 19, 5 AM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 19, 4 AM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 19, 3 AM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 19, 2 AM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 19, 1 AM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 19, 12 AM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 18, 11 PM $ 0.00049
+0.00%
$ -- $ 1,001
Jul 18, 10 PM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 18, 9 PM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 18, 8 PM $ 0.00049
+0.00%
$ -- $ 986
Jul 18, 7 PM $ 0.00049
+0.00%
$ -- $ 996
Jul 18, 6 PM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 18, 5 PM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 18, 4 PM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 18, 3 PM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 18, 2 PM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 18, 1 PM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 18, 12 PM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 18, 11 AM $ 0.00049
+0.00%
$ -- $ 985
Jul 18, 10 AM $ 0.00049
+0.00%
$ -- $ 984
Jul 18, 9 AM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 18, 8 AM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 18, 7 AM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 18, 6 AM $ 0.00049
+0.00%
$ -- $ 1,004