Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $0.000269
+0.00%
$-- $1,051
Oct 2, 1 PM $0.000269
+2.09%
$-- $1,051
Oct 2, 12 PM $0.000263
+0.00%
$-- $1,055
Oct 2, 11 AM $0.000263
-3.49%
$-- $1,055
Oct 2, 10 AM $0.000273
+0.00%
$-- $1,002
Oct 2, 9 AM $0.000273
+0.00%
$-- $992
Oct 2, 8 AM $0.000273
+0.00%
$-- $991
Oct 2, 7 AM $0.000273
+0.00%
$-- $993
Oct 2, 6 AM $0.000273
+0.00%
$-- $993
Oct 2, 5 AM $0.000273
+0.00%
$-- $1,003
Oct 2, 4 AM $0.000273
+0.00%
$-- $1,003
Oct 2, 3 AM $0.000273
+0.00%
$-- $1,003
Oct 2, 2 AM $0.000273
+0.00%
$-- $1,003
Oct 2, 1 AM $0.000273
+0.00%
$-- $1,003
Oct 2, 12 AM $0.000273
+0.00%
$-- $1,003
Oct 1, 11 PM $0.000273
+0.00%
$-- $1,003
Oct 1, 10 PM $0.000273
+0.00%
$-- $1,003
Oct 1, 9 PM $0.000273
+0.00%
$-- $1,003
Oct 1, 8 PM $0.000273
+0.00%
$-- $1,003
Oct 1, 7 PM $0.000273
+0.00%
$-- $1,003
Oct 1, 6 PM $0.000273
+0.00%
$-- $1,003
Oct 1, 5 PM $0.000273
+0.00%
$-- $1,003
Oct 1, 4 PM $0.000273
+0.00%
$-- $1,003
Oct 1, 3 PM $0.000273
+0.00%
$-- $1,003
Oct 1, 2 PM $0.000273
+0.00%
$-- $1,003
Oct 1, 1 PM $0.000273
+0.00%
$-- $1,003
Oct 1, 12 PM $0.000273
+0.00%
$-- $1,003
Oct 1, 11 AM $0.000273
+0.00%
$-- $1,003
Oct 1, 10 AM $0.000273
+0.00%
$-- $1,003
Oct 1, 9 AM $0.000273
+0.00%
$-- $992
Oct 1, 8 AM $0.000273
+0.00%
$-- $994
Oct 1, 7 AM $0.000273
+0.00%
$-- $994
Oct 1, 6 AM $0.000273
+0.00%
$-- $994
Oct 1, 5 AM $0.000273
+0.00%
$-- $1,005
Oct 1, 4 AM $0.000273
+0.00%
$-- $1,005
Oct 1, 3 AM $0.000273
+0.00%
$-- $1,005
Oct 1, 2 AM $0.000273
+0.00%
$-- $1,005
Oct 1, 1 AM $0.000273
+0.00%
$-- $1,005
Oct 1, 12 AM $0.000273
+0.00%
$-- $1,005
Sep 30, 11 PM $0.000273
+0.00%
$-- $1,005
Sep 30, 10 PM $0.000273
+0.00%
$-- $1,005
Sep 30, 9 PM $0.000273
+0.00%
$-- $1,005
Sep 30, 8 PM $0.000273
+0.00%
$-- $1,005
Sep 30, 7 PM $0.000273
+0.00%
$-- $1,005
Sep 30, 6 PM $0.000273
+0.00%
$-- $1,005
Sep 30, 5 PM $0.000273
+0.00%
$-- $1,005
Sep 30, 4 PM $0.000273
+0.00%
$-- $1,005
Sep 30, 3 PM $0.000273
+0.00%
$-- $1,005
Sep 30, 2 PM $0.000273
+0.00%
$-- $1,005
Sep 30, 1 PM $0.000273
+0.00%
$-- $1,005