Aeneas Historical Data

ASH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 21, 11 PM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 21, 10 PM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 21, 9 PM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 21, 8 PM $ 0.000445
+0.00%
$ -- $ 996
Jan 21, 7 PM $ 0.000445
+0.00%
$ -- $ 1,001
Jan 21, 6 PM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 21, 5 PM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 21, 4 PM $ 0.000445
+0.00%
$ -- $ 996
Jan 21, 3 PM $ 0.000445
+0.00%
$ -- $ 1,001
Jan 21, 2 PM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 21, 1 PM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 21, 12 PM $ 0.000445
+0.00%
$ -- $ 1,001
Jan 21, 11 AM $ 0.000445
+0.00%
$ -- $ 996
Jan 21, 10 AM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 21, 9 AM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 21, 8 AM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 21, 7 AM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 21, 6 AM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 21, 5 AM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 21, 4 AM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 21, 3 AM $ 0.000445
+0.00%
$ -- $ 1,002
Jan 21, 2 AM $ 0.000445
+0.00%
$ -- $ 1,002
Jan 21, 1 AM $ 0.000445
+0.00%
$ -- $ 1,002
Jan 21, 12 AM $ 0.000445
+0.00%
$ -- $ 1,002
Jan 20, 11 PM $ 0.000445
+0.00%
$ -- $ 1,002
Jan 20, 10 PM $ 0.000445
+0.00%
$ -- $ 1,002
Jan 20, 9 PM $ 0.000445
+0.00%
$ -- $ 1,002
Jan 20, 8 PM $ 0.000445
+0.00%
$ -- $ 1,002
Jan 20, 7 PM $ 0.000445
+0.00%
$ -- $ 997
Jan 20, 6 PM $ 0.000445
+0.00%
$ -- $ 1,002
Jan 20, 5 PM $ 0.000445
+0.00%
$ -- $ 1,002
Jan 20, 4 PM $ 0.000445
+0.00%
$ -- $ 997
Jan 20, 3 PM $ 0.000445
+0.00%
$ -- $ 997
Jan 20, 2 PM $ 0.000445
+0.00%
$ -- $ 1,002
Jan 20, 1 PM $ 0.000445
+0.00%
$ -- $ 1,002
Jan 20, 12 PM $ 0.000445
+0.00%
$ -- $ 992
Jan 20, 11 AM $ 0.000445
+0.00%
$ -- $ 982
Jan 20, 10 AM $ 0.000445
+0.00%
$ -- $ 1,002
Jan 20, 9 AM $ 0.000445
+0.00%
$ -- $ 1,002
Jan 20, 8 AM $ 0.000445
+0.00%
$ -- $ 1,002
Jan 20, 7 AM $ 0.000445
+0.00%
$ -- $ 1,002
Jan 20, 6 AM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 20, 5 AM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 20, 4 AM $ 0.000445
+0.00%
$ -- $ 1,006
Jan 20, 3 AM $ 0.000445
+0.00%
$ -- $ 1,005
Jan 20, 2 AM $ 0.000445
+0.00%
$ -- $ 1,005
Jan 20, 1 AM $ 0.000445
+0.00%
$ -- $ 1,005
Jan 20, 12 AM $ 0.000445
+0.00%
$ -- $ 1,005
Jan 19, 11 PM $ 0.000445
+0.00%
$ -- $ 1,005