Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeneas Historical Data

ASH Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 PM $0.000489
+0.00%
$-- $988
Jul 8, 11 AM $0.000489
+0.00%
$-- $988
Jul 8, 10 AM $0.000489
-0.22%
$-- $998
Jul 8, 9 AM $0.00049
+0.00%
$-- $993
Jul 8, 8 AM $0.00049
+0.00%
$-- $1,003
Jul 8, 7 AM $0.00049
+0.00%
$-- $993
Jul 8, 6 AM $0.00049
+0.00%
$-- $1,003
Jul 8, 5 AM $0.00049
+0.00%
$-- $1,003
Jul 8, 4 AM $0.00049
+0.00%
$-- $1,003
Jul 8, 3 AM $0.00049
+0.00%
$-- $1,003
Jul 8, 2 AM $0.00049
+0.00%
$-- $1,003
Jul 8, 1 AM $0.00049
+0.00%
$-- $1,003
Jul 8, 12 AM $0.00049
+0.00%
$-- $1,003
Jul 7, 11 PM $0.00049
+0.00%
$-- $1,003
Jul 7, 10 PM $0.00049
+0.00%
$-- $1,003
Jul 7, 9 PM $0.00049
+0.00%
$-- $1,003
Jul 7, 8 PM $0.00049
+0.00%
$-- $1,003
Jul 7, 7 PM $0.00049
+0.00%
$-- $993
Jul 7, 6 PM $0.00049
+0.00%
$-- $973
Jul 7, 5 PM $0.00049
+0.00%
$-- $1,002
Jul 7, 4 PM $0.00049
+0.00%
$-- $1,002
Jul 7, 3 PM $0.00049
+0.00%
$-- $1,002
Jul 7, 2 PM $0.00049
+0.02%
$-- $1,002
Jul 7, 1 PM $0.00049
+0.00%
$-- $1,002
Jul 7, 12 PM $0.00049
+0.00%
$-- $1,002
Jul 7, 11 AM $0.00049
+0.00%
$-- $997
Jul 7, 10 AM $0.00049
+0.00%
$-- $997
Jul 7, 9 AM $0.00049
+0.00%
$-- $987
Jul 7, 8 AM $0.00049
+0.00%
$-- $1,002
Jul 7, 7 AM $0.00049
+0.00%
$-- $992
Jul 7, 6 AM $0.00049
+0.00%
$-- $1,002
Jul 7, 5 AM $0.00049
+0.00%
$-- $1,002
Jul 7, 4 AM $0.00049
+0.00%
$-- $1,002
Jul 7, 3 AM $0.00049
+0.00%
$-- $1,002
Jul 7, 2 AM $0.00049
+0.00%
$-- $1,002
Jul 7, 1 AM $0.00049
+0.00%
$-- $1,002
Jul 7, 12 AM $0.00049
+0.00%
$-- $1,002
Jul 6, 11 PM $0.00049
+0.00%
$-- $1,002
Jul 6, 10 PM $0.00049
+0.00%
$-- $1,002
Jul 6, 9 PM $0.00049
+0.00%
$-- $1,002
Jul 6, 8 PM $0.00049
+0.00%
$-- $1,002
Jul 6, 7 PM $0.00049
-4.09%
$-- $987
Jul 6, 6 PM $0.000511
+4.27%
$-- $1,038
Jul 6, 5 PM $0.00049
+0.00%
$-- $1,003
Jul 6, 4 PM $0.00049
+0.00%
$-- $1,003
Jul 6, 3 PM $0.00049
+0.00%
$-- $1,003
Jul 6, 2 PM $0.00049
+0.00%
$-- $1,003
Jul 6, 1 PM $0.00049
+0.00%
$-- $1,003
Jul 6, 12 PM $0.00049
+0.00%
$-- $1,003
Jul 6, 11 AM $0.00049
+0.00%
$-- $1,003