Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $0.000273
+0.00%
$-- $1,005
Sep 30, 12 PM $0.000273
+0.00%
$-- $1,005
Sep 30, 11 AM $0.000273
+0.00%
$-- $1,005
Sep 30, 10 AM $0.000273
+0.00%
$-- $1,005
Sep 30, 9 AM $0.000273
+0.00%
$-- $999
Sep 30, 8 AM $0.000273
+0.00%
$-- $993
Sep 30, 7 AM $0.000273
+0.00%
$-- $991
Sep 30, 6 AM $0.000273
+0.00%
$-- $992
Sep 30, 5 AM $0.000273
+0.00%
$-- $1,003
Sep 30, 4 AM $0.000273
+0.00%
$-- $1,003
Sep 30, 3 AM $0.000273
+0.00%
$-- $1,003
Sep 30, 2 AM $0.000273
+0.00%
$-- $1,003
Sep 30, 1 AM $0.000273
+0.00%
$-- $1,003
Sep 30, 12 AM $0.000273
+0.00%
$-- $1,003
Sep 29, 11 PM $0.000273
+0.00%
$-- $1,003
Sep 29, 10 PM $0.000273
+0.00%
$-- $1,003
Sep 29, 9 PM $0.000273
+0.00%
$-- $1,003
Sep 29, 8 PM $0.000273
+0.00%
$-- $1,003
Sep 29, 7 PM $0.000273
+0.00%
$-- $1,003
Sep 29, 6 PM $0.000273
+0.00%
$-- $1,003
Sep 29, 5 PM $0.000273
+0.00%
$-- $1,003
Sep 29, 4 PM $0.000273
+0.00%
$-- $1,003
Sep 29, 3 PM $0.000273
+0.00%
$-- $1,002
Sep 29, 2 PM $0.000273
+0.00%
$-- $1,002
Sep 29, 1 PM $0.000273
+0.00%
$-- $1,002
Sep 29, 12 PM $0.000273
+0.00%
$-- $1,002
Sep 29, 11 AM $0.000273
+0.00%
$-- $1,002
Sep 29, 10 AM $0.000273
+0.00%
$-- $1,002
Sep 29, 9 AM $0.000273
+0.00%
$-- $976
Sep 29, 8 AM $0.000273
+0.00%
$-- $981
Sep 29, 7 AM $0.000273
+0.00%
$-- $976
Sep 29, 6 AM $0.000273
+0.00%
$-- $975
Sep 29, 5 AM $0.000273
+0.00%
$-- $1,001
Sep 29, 4 AM $0.000273
+0.00%
$-- $1,001
Sep 29, 3 AM $0.000273
+0.00%
$-- $1,006
Sep 29, 2 AM $0.000273
+0.00%
$-- $1,006
Sep 29, 1 AM $0.000273
+0.00%
$-- $1,006
Sep 29, 12 AM $0.000273
+0.00%
$-- $1,006
Sep 28, 11 PM $0.000273
+0.00%
$-- $1,006
Sep 28, 10 PM $0.000273
+0.00%
$-- $1,006
Sep 28, 9 PM $0.000273
+0.00%
$-- $1,006
Sep 28, 8 PM $0.000273
+0.00%
$-- $1,006
Sep 28, 7 PM $0.000273
+0.00%
$-- $1,006
Sep 28, 6 PM $0.000273
+0.00%
$-- $1,006
Sep 28, 5 PM $0.000273
+0.00%
$-- $1,006
Sep 28, 4 PM $0.000273
+0.00%
$-- $1,006
Sep 28, 3 PM $0.000273
+0.00%
$-- $1,001
Sep 28, 2 PM $0.000273
+0.00%
$-- $1,001
Sep 28, 1 PM $0.000273
+0.00%
$-- $1,001
Sep 28, 12 PM $0.000273
+0.00%
$-- $1,001