Aeneas Historical Data

ASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 18, 5 AM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 18, 4 AM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 18, 3 AM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 18, 2 AM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 18, 1 AM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 18, 12 AM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 17, 11 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 17, 10 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 17, 9 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 17, 8 PM $ 0.00049
+0.00%
$ -- $ 999
Jul 17, 7 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 17, 6 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 17, 5 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 17, 4 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 17, 3 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jul 17, 2 PM $ 0.00049
+0.00%
$ -- $ 1,005
Jul 17, 1 PM $ 0.00049
+0.00%
$ -- $ 1,005
Jul 17, 12 PM $ 0.00049
+0.00%
$ -- $ 984
Jul 17, 11 AM $ 0.00049
+0.00%
$ -- $ 984
Jul 17, 10 AM $ 0.00049
+0.00%
$ -- $ 985
Jul 17, 9 AM $ 0.00049
+0.00%
$ -- $ 990
Jul 17, 8 AM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 17, 7 AM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 17, 6 AM $ 0.00049
+0.00%
$ -- $ 1,001
Jul 17, 5 AM $ 0.00049
+0.00%
$ -- $ 1,001
Jul 17, 4 AM $ 0.00049
+0.00%
$ -- $ 1,001
Jul 17, 3 AM $ 0.00049
+0.00%
$ -- $ 1,002
Jul 17, 2 AM $ 0.00049
+0.00%
$ -- $ 1,002
Jul 17, 1 AM $ 0.00049
+0.00%
$ -- $ 1,002
Jul 17, 12 AM $ 0.00049
+0.00%
$ -- $ 996
Jul 16, 11 PM $ 0.00049
+0.00%
$ -- $ 1,001
Jul 16, 10 PM $ 0.00049
+0.00%
$ -- $ 1,001
Jul 16, 9 PM $ 0.00049
+0.00%
$ -- $ 1,001
Jul 16, 8 PM $ 0.00049
+0.00%
$ -- $ 1,001
Jul 16, 7 PM $ 0.00049
+0.00%
$ -- $ 1,001
Jul 16, 6 PM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 16, 5 PM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 16, 4 PM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 16, 3 PM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 16, 2 PM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 16, 1 PM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 16, 12 PM $ 0.00049
+0.00%
$ -- $ 980
Jul 16, 11 AM $ 0.00049
+0.00%
$ -- $ 1,001
Jul 16, 10 AM $ 0.00049
+0.00%
$ -- $ 1,000
Jul 16, 9 AM $ 0.00049
+0.00%
$ -- $ 1,000
Jul 16, 8 AM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 16, 7 AM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 16, 6 AM $ 0.00049
+0.00%
$ -- $ 1,006
Jul 16, 5 AM $ 0.00049
+0.00%
$ -- $ 1,006