Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeneas Historical Data

ASH Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.000495
+0.00%
$-- $1,004
Jun 17, 11 PM $0.000495
+0.00%
$-- $1,004
Jun 17, 10 PM $0.000495
+0.00%
$-- $1,004
Jun 17, 9 PM $0.000495
+0.00%
$-- $1,004
Jun 17, 8 PM $0.000495
+0.00%
$-- $1,004
Jun 17, 7 PM $0.000495
+0.00%
$-- $1,004
Jun 17, 6 PM $0.000495
+0.61%
$-- $984
Jun 17, 5 PM $0.000492
+0.00%
$-- $1,003
Jun 17, 4 PM $0.000492
+0.00%
$-- $1,004
Jun 17, 3 PM $0.000492
+0.00%
$-- $1,004
Jun 17, 2 PM $0.000492
+0.00%
$-- $999
Jun 17, 1 PM $0.000492
+3.80%
$-- $1,004
Jun 17, 12 PM $0.000474
+0.00%
$-- $1,050
Jun 17, 11 AM $0.000474
-4.24%
$-- $1,100
Jun 17, 10 AM $0.000495
+0.00%
$-- $995
Jun 17, 9 AM $0.000495
+0.00%
$-- $990
Jun 17, 8 AM $0.000495
+1.02%
$-- $995
Jun 17, 7 AM $0.00049
+0.00%
$-- $994
Jun 17, 6 AM $0.00049
+0.00%
$-- $1,004
Jun 17, 5 AM $0.00049
+0.00%
$-- $1,004
Jun 17, 4 AM $0.00049
+0.00%
$-- $1,004
Jun 17, 3 AM $0.00049
+0.00%
$-- $1,004
Jun 17, 2 AM $0.00049
+0.00%
$-- $1,004
Jun 17, 1 AM $0.00049
+0.00%
$-- $1,004
Jun 17, 12 AM $0.00049
+0.00%
$-- $1,004
Jun 16, 11 PM $0.00049
+0.00%
$-- $1,004
Jun 16, 10 PM $0.00049
+0.00%
$-- $1,004
Jun 16, 9 PM $0.00049
+0.00%
$-- $1,004
Jun 16, 8 PM $0.00049
+0.00%
$-- $1,004
Jun 16, 7 PM $0.00049
+0.00%
$-- $1,004
Jun 16, 6 PM $0.00049
+0.00%
$-- $994
Jun 16, 5 PM $0.00049
+0.00%
$-- $1,004
Jun 16, 4 PM $0.00049
+0.00%
$-- $1,004
Jun 16, 3 PM $0.00049
+0.00%
$-- $1,004
Jun 16, 2 PM $0.00049
+0.00%
$-- $1,004
Jun 16, 1 PM $0.00049
+0.00%
$-- $1,004
Jun 16, 12 PM $0.00049
+0.00%
$-- $938
Jun 16, 11 AM $0.00049
+0.00%
$-- $1,003
Jun 16, 10 AM $0.00049
+0.00%
$-- $982
Jun 16, 9 AM $0.00049
+0.00%
$-- $987
Jun 16, 8 AM $0.00049
+0.00%
$-- $982
Jun 16, 7 AM $0.00049
+0.00%
$-- $987
Jun 16, 6 AM $0.00049
+0.00%
$-- $1,003
Jun 16, 5 AM $0.00049
+0.00%
$-- $1,003
Jun 16, 4 AM $0.00049
+0.00%
$-- $1,003
Jun 16, 3 AM $0.00049
+0.00%
$-- $1,003
Jun 16, 2 AM $0.00049
+0.00%
$-- $1,003
Jun 16, 1 AM $0.00049
+0.00%
$-- $1,003
Jun 16, 12 AM $0.00049
+0.00%
$-- $1,003
Jun 15, 11 PM $0.00049
+0.00%
$-- $1,003