Aeneas Historical Data

ASH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000489
+0.14%
$ -- $ 1,025
Oct 2, 2025 $ 0.000489
-0.31%
$ -- $ 1,010
Oct 1, 2025 $ 0.00049
-1.01%
$ -- $ 1,101
Sep 30, 2025 $ 0.000495
+0.00%
$ -- $ 1,020
Sep 29, 2025 $ 0.000495
+0.00%
$ -- $ 1,020
Sep 28, 2025 $ 0.000495
+0.00%
$ -- $ 1,020
Sep 27, 2025 $ 0.000495
+0.00%
$ -- $ 1,045
Sep 26, 2025 $ 0.000495
+0.00%
$ -- $ 1,025
Sep 25, 2025 $ 0.000495
+0.00%
$ -- $ 1,025
Sep 24, 2025 $ 0.000495
+0.00%
$ -- $ 1,025
Sep 23, 2025 $ 0.000495
+0.00%
$ -- $ 1,025
Sep 22, 2025 $ 0.000495
+0.00%
$ -- $ 1,025
Sep 21, 2025 $ 0.000495
+0.00%
$ -- $ 1,025
Sep 20, 2025 $ 0.000495
+0.00%
$ -- $ 1,025
Sep 19, 2025 $ 0.000495
+0.00%
$ -- $ 1,025
Sep 18, 2025 $ 0.000495
-0.02%
$ -- $ 1,025
Sep 17, 2025 $ 0.000495
+0.02%
$ -- $ 1,025
Sep 16, 2025 $ 0.000495
+0.00%
$ -- $ 1,005
Sep 15, 2025 $ 0.000495
+0.51%
$ -- $ 1,049
Sep 14, 2025 $ 0.000493
+0.04%
$ -- $ 1,291
Sep 13, 2025 $ 0.000492
+0.00%
$ -- $ 1,008
Sep 12, 2025 $ 0.000492
+0.00%
$ -- $ 1,020
Sep 11, 2025 $ 0.000492
+0.00%
$ -- $ 1,020
Sep 10, 2025 $ 0.000492
+0.00%
$ -- $ 1,020
Sep 9, 2025 $ 0.000492
+0.00%
$ -- $ 1,020
Sep 8, 2025 $ 0.000492
+0.00%
$ -- $ 1,020
Sep 7, 2025 $ 0.000492
+0.00%
$ -- $ 1,020
Sep 6, 2025 $ 0.000492
+0.00%
$ -- $ 1,020
Sep 5, 2025 $ 0.000492
+0.00%
$ -- $ 1,020
Sep 4, 2025 $ 0.000492
+0.00%
$ -- $ 1,020
Sep 3, 2025 $ 0.000492
+0.00%
$ -- $ 1,020
Sep 2, 2025 $ 0.000492
+0.00%
$ -- $ 1,020
Sep 1, 2025 $ 0.000492
+0.00%
$ -- $ 1,020
Aug 31, 2025 $ 0.000492
+0.00%
$ -- $ 1,005
Aug 30, 2025 $ 0.000492
+0.00%
$ -- $ 1,005
Aug 29, 2025 $ 0.000492
-0.02%
$ -- $ 1,010
Aug 28, 2025 $ 0.000492
+0.00%
$ -- $ 1,011
Aug 27, 2025 $ 0.000492
+0.00%
$ -- $ 1,010
Aug 26, 2025 $ 0.000492
+0.00%
$ -- $ 1,015
Aug 25, 2025 $ 0.000492
-0.02%
$ -- $ 1,025
Aug 24, 2025 $ 0.000493
+0.00%
$ -- $ 1,025
Aug 23, 2025 $ 0.000493
+0.02%
$ -- $ 1,025
Aug 22, 2025 $ 0.000492
+0.00%
$ -- $ 1,025
Aug 21, 2025 $ 0.000492
+0.00%
$ -- $ 1,025
Aug 20, 2025 $ 0.000492
+0.00%
$ -- $ 1,025
Aug 19, 2025 $ 0.000492
+0.00%
$ -- $ 1,025
Aug 18, 2025 $ 0.000492
-0.02%
$ -- $ 1,025
Aug 17, 2025 $ 0.000493
+0.00%
$ -- $ 1,025
Aug 16, 2025 $ 0.000493
+0.02%
$ -- $ 1,025
Aug 15, 2025 $ 0.000492
+0.02%
$ -- $ 1,025