Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeneas Historical Data

ASH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $0.000273
+0.00%
$-- $1,001
Sep 28, 11 AM $0.000273
+0.00%
$-- $1,001
Sep 28, 10 AM $0.000273
+0.00%
$-- $1,001
Sep 28, 9 AM $0.000273
+0.00%
$-- $975
Sep 28, 8 AM $0.000273
+0.00%
$-- $976
Sep 28, 7 AM $0.000273
+0.00%
$-- $982
Sep 28, 6 AM $0.000273
+0.00%
$-- $976
Sep 28, 5 AM $0.000273
+0.00%
$-- $1,001
Sep 28, 4 AM $0.000273
+0.00%
$-- $1,001
Sep 28, 3 AM $0.000273
+0.00%
$-- $996
Sep 28, 2 AM $0.000273
+0.00%
$-- $1,006
Sep 28, 1 AM $0.000273
+0.00%
$-- $1,006
Sep 28, 12 AM $0.000273
+0.00%
$-- $1,006
Sep 27, 11 PM $0.000273
+0.00%
$-- $1,006
Sep 27, 10 PM $0.000273
+0.00%
$-- $1,006
Sep 27, 9 PM $0.000273
+0.00%
$-- $1,006
Sep 27, 8 PM $0.000273
+0.00%
$-- $1,006
Sep 27, 7 PM $0.000273
+0.00%
$-- $1,006
Sep 27, 6 PM $0.000273
+0.00%
$-- $1,006
Sep 27, 5 PM $0.000273
+0.00%
$-- $1,006
Sep 27, 4 PM $0.000273
+0.00%
$-- $1,006
Sep 27, 3 PM $0.000273
+0.00%
$-- $1,002
Sep 27, 2 PM $0.000273
+0.00%
$-- $1,002
Sep 27, 1 PM $0.000273
+0.00%
$-- $1,002
Sep 27, 12 PM $0.000273
+0.00%
$-- $1,002
Sep 27, 11 AM $0.000273
+0.00%
$-- $1,002
Sep 27, 10 AM $0.000273
+0.00%
$-- $1,002
Sep 27, 9 AM $0.000273
+0.00%
$-- $992
Sep 27, 8 AM $0.000273
+0.00%
$-- $991
Sep 27, 7 AM $0.000273
+0.00%
$-- $997
Sep 27, 6 AM $0.000273
+0.00%
$-- $997
Sep 27, 5 AM $0.000273
+0.00%
$-- $1,003
Sep 27, 4 AM $0.000273
+0.00%
$-- $1,003
Sep 27, 3 AM $0.000273
+0.00%
$-- $993
Sep 27, 2 AM $0.000273
+0.00%
$-- $1,003
Sep 27, 1 AM $0.000273
+0.00%
$-- $1,003
Sep 27, 12 AM $0.000273
+0.00%
$-- $1,003
Sep 26, 11 PM $0.000273
+0.00%
$-- $1,003
Sep 26, 10 PM $0.000273
+0.00%
$-- $1,003
Sep 26, 9 PM $0.000273
+0.00%
$-- $1,003
Sep 26, 8 PM $0.000273
+0.00%
$-- $1,003
Sep 26, 7 PM $0.000273
+0.00%
$-- $1,003
Sep 26, 6 PM $0.000273
+0.00%
$-- $1,003
Sep 26, 5 PM $0.000273
+0.00%
$-- $1,003
Sep 26, 4 PM $0.000273
+0.00%
$-- $1,003
Sep 26, 3 PM $0.000273
+0.00%
$-- $1,003
Sep 26, 2 PM $0.000273
+0.00%
$-- $1,003
Sep 26, 1 PM $0.000273
+0.00%
$-- $1,003
Sep 26, 12 PM $0.000273
+0.00%
$-- $998
Sep 26, 11 AM $0.000273
+0.00%
$-- $1,003