Aeneas Historical Data

ASH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000431
+0.00%
$ -- $ 1,015
Dec 16, 4 PM $ 0.000431
+0.00%
$ -- $ 1,015
Dec 16, 3 PM $ 0.000431
+0.00%
$ -- $ 1,015
Dec 16, 2 PM $ 0.000431
+0.00%
$ -- $ 990
Dec 16, 1 PM $ 0.000431
+0.00%
$ -- $ 1,015
Dec 16, 12 PM $ 0.000431
+0.00%
$ -- $ 1,015
Dec 16, 11 AM $ 0.000431
+0.00%
$ -- $ 1,015
Dec 16, 10 AM $ 0.000431
+0.00%
$ -- $ 1,015
Dec 16, 9 AM $ 0.000431
+0.00%
$ -- $ 1,015
Dec 16, 8 AM $ 0.000431
+0.00%
$ -- $ 1,015
Dec 16, 7 AM $ 0.000431
+0.00%
$ -- $ 1,015
Dec 16, 6 AM $ 0.000431
+0.00%
$ -- $ 1,015
Dec 16, 5 AM $ 0.000431
+0.00%
$ -- $ 1,015
Dec 16, 4 AM $ 0.000431
+0.00%
$ -- $ 1,015
Dec 16, 3 AM $ 0.000431
+0.00%
$ -- $ 1,015
Dec 16, 2 AM $ 0.000431
+0.00%
$ -- $ 1,015
Dec 16, 1 AM $ 0.000431
+0.00%
$ -- $ 1,015
Dec 16, 12 AM $ 0.000431
+0.00%
$ -- $ 1,015
Dec 15, 11 PM $ 0.000431
+0.21%
$ -- $ 1,015
Dec 15, 10 PM $ 0.00043
+0.00%
$ -- $ 1,015
Dec 15, 9 PM $ 0.00043
+0.00%
$ -- $ 1,015
Dec 15, 8 PM $ 0.00043
+1.18%
$ -- $ 1,015
Dec 15, 7 PM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 15, 6 PM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 15, 5 PM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 15, 4 PM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 15, 3 PM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 15, 2 PM $ 0.000425
+0.00%
$ -- $ 960
Dec 15, 1 PM $ 0.000425
+0.00%
$ -- $ 934
Dec 15, 12 PM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 15, 11 AM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 15, 10 AM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 15, 9 AM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 15, 8 AM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 15, 7 AM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 15, 6 AM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 15, 5 AM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 15, 4 AM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 15, 3 AM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 15, 2 AM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 15, 1 AM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 15, 12 AM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 14, 11 PM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 14, 10 PM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 14, 9 PM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 14, 8 PM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 14, 7 PM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 14, 6 PM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 14, 5 PM $ 0.000425
+0.00%
$ -- $ 1,010
Dec 14, 4 PM $ 0.000425
+0.00%
$ -- $ 985