Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.000495
+0.00%
$-- $1,003
May 28, 2 PM $0.000495
+0.00%
$-- $1,003
May 28, 1 PM $0.000495
+0.00%
$-- $1,003
May 28, 12 PM $0.000495
+0.00%
$-- $1,003
May 28, 11 AM $0.000495
+0.00%
$-- $1,003
May 28, 10 AM $0.000495
+0.00%
$-- $1,003
May 28, 9 AM $0.000495
+0.00%
$-- $993
May 28, 8 AM $0.000495
+0.00%
$-- $998
May 28, 7 AM $0.000495
+0.00%
$-- $993
May 28, 6 AM $0.000495
+0.00%
$-- $993
May 28, 5 AM $0.000495
+0.00%
$-- $1,003
May 28, 4 AM $0.000495
+0.00%
$-- $1,003
May 28, 3 AM $0.000495
+0.00%
$-- $1,003
May 28, 2 AM $0.000495
+0.00%
$-- $1,003
May 28, 1 AM $0.000495
+0.00%
$-- $1,003
May 28, 12 AM $0.000495
+0.00%
$-- $1,003
May 27, 11 PM $0.000495
+0.00%
$-- $1,003
May 27, 10 PM $0.000495
+0.00%
$-- $1,003
May 27, 9 PM $0.000495
+0.00%
$-- $1,003
May 27, 8 PM $0.000495
+0.00%
$-- $1,003
May 27, 7 PM $0.000495
+0.00%
$-- $1,003
May 27, 6 PM $0.000495
+0.00%
$-- $1,003
May 27, 5 PM $0.000495
+0.00%
$-- $1,003
May 27, 4 PM $0.000495
+0.00%
$-- $993
May 27, 3 PM $0.000495
+0.00%
$-- $1,003
May 27, 2 PM $0.000495
+0.00%
$-- $1,003
May 27, 1 PM $0.000495
+0.00%
$-- $1,003
May 27, 12 PM $0.000495
+0.00%
$-- $1,003
May 27, 11 AM $0.000495
+0.00%
$-- $1,003
May 27, 10 AM $0.000495
+0.00%
$-- $1,003
May 27, 9 AM $0.000495
+0.00%
$-- $993
May 27, 8 AM $0.000495
+0.00%
$-- $993
May 27, 7 AM $0.000495
+0.00%
$-- $993
May 27, 6 AM $0.000495
+0.00%
$-- $993
May 27, 5 AM $0.000495
+0.00%
$-- $1,003
May 27, 4 AM $0.000495
+0.00%
$-- $1,003
May 27, 3 AM $0.000495
+0.00%
$-- $1,003
May 27, 2 AM $0.000495
+0.00%
$-- $1,003
May 27, 1 AM $0.000495
+0.00%
$-- $1,003
May 27, 12 AM $0.000495
+0.00%
$-- $1,003
May 26, 11 PM $0.000495
+0.00%
$-- $1,003
May 26, 10 PM $0.000495
+0.00%
$-- $1,003
May 26, 9 PM $0.000495
+0.00%
$-- $1,003
May 26, 8 PM $0.000495
+0.00%
$-- $1,003
May 26, 7 PM $0.000495
+0.00%
$-- $1,003
May 26, 6 PM $0.000495
+0.00%
$-- $1,003
May 26, 5 PM $0.000495
+0.00%
$-- $1,003
May 26, 4 PM $0.000495
+0.00%
$-- $993
May 26, 3 PM $0.000495
+0.00%
$-- $1,003
May 26, 2 PM $0.000495
+0.00%
$-- $1,003