Aeneas Historical Data

ASH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00043
+0.00%
$ -- $ 1,010
Nov 30, 7 AM $ 0.000405
+0.00%
$ -- $ 1,006
Nov 30, 6 AM $ 0.000405
+0.00%
$ -- $ 1,011
Nov 30, 5 AM $ 0.000405
+0.00%
$ -- $ 1,011
Nov 30, 4 AM $ 0.000405
+0.00%
$ -- $ 1,011
Nov 30, 3 AM $ 0.000405
+0.00%
$ -- $ 1,011
Nov 30, 2 AM $ 0.000405
+0.00%
$ -- $ 1,011
Nov 30, 1 AM $ 0.000405
+0.00%
$ -- $ 1,011
Nov 30, 12 AM $ 0.000405
+0.00%
$ -- $ 1,011
Nov 29, 11 PM $ 0.000405
+0.00%
$ -- $ 1,011
Nov 29, 10 PM $ 0.000405
+2.38%
$ -- $ 1,011
Nov 29, 9 PM $ 0.000396
+0.00%
$ -- $ 1,011
Nov 29, 8 PM $ 0.000396
+0.00%
$ -- $ 1,011
Nov 29, 7 PM $ 0.000396
+0.00%
$ -- $ 1,011
Nov 29, 6 PM $ 0.000396
+0.00%
$ -- $ 1,011
Nov 29, 5 PM $ 0.000396
+0.00%
$ -- $ 1,011
Nov 29, 11 AM $ 0.000472
+0.00%
$ -- $ 1,107
Nov 29, 10 AM $ 0.000472
+0.00%
$ -- $ 1,112
Nov 29, 9 AM $ 0.000472
-4.65%
$ -- $ 1,112
Nov 29, 8 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 29, 7 AM $ 0.000495
+0.00%
$ -- $ 1,015
Nov 29, 6 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 29, 5 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 29, 4 AM $ 0.000495
+0.00%
$ -- $ 1,015
Nov 29, 3 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 29, 2 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 29, 1 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 29, 12 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 28, 11 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 28, 10 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 28, 9 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 28, 8 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 28, 7 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 28, 6 PM $ 0.000495
+0.00%
$ -- $ 1,020
Nov 28, 5 PM $ 0.000495
+0.00%
$ -- $ 1,020
Nov 28, 4 PM $ 0.000495
+0.00%
$ -- $ 1,020
Nov 28, 3 PM $ 0.000495
+0.00%
$ -- $ 995
Nov 28, 2 PM $ 0.000495
+0.00%
$ -- $ 1,020
Nov 28, 1 PM $ 0.000495
+0.00%
$ -- $ 919
Nov 28, 12 PM $ 0.000495
+0.00%
$ -- $ 924
Nov 28, 11 AM $ 0.000495
+0.00%
$ -- $ 1,016
Nov 28, 10 AM $ 0.000495
+0.00%
$ -- $ 1,011
Nov 28, 9 AM $ 0.000495
+0.00%
$ -- $ 1,016
Nov 28, 8 AM $ 0.000495
+0.00%
$ -- $ 1,016
Nov 28, 7 AM $ 0.000495
+0.00%
$ -- $ 1,018
Nov 28, 6 AM $ 0.000495
+0.00%
$ -- $ 1,023
Nov 28, 5 AM $ 0.000495
+0.00%
$ -- $ 1,023
Nov 28, 4 AM $ 0.000495
+0.00%
$ -- $ 1,018
Nov 28, 2 AM $ 0.000495
+0.00%
$ -- $ 1,023
Nov 28, 1 AM $ 0.000495
+0.00%
$ -- $ 1,023