Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeneas Historical Data

ASH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.000495
+0.00%
$-- $1,004
May 18, 8 AM $0.000495
+0.00%
$-- $1,004
May 18, 7 AM $0.000495
+0.00%
$-- $994
May 18, 6 AM $0.000495
+0.00%
$-- $999
May 18, 5 AM $0.000495
+0.00%
$-- $1,004
May 18, 4 AM $0.000495
+0.00%
$-- $1,004
May 18, 3 AM $0.000495
+0.00%
$-- $1,004
May 18, 2 AM $0.000495
+0.00%
$-- $1,004
May 18, 1 AM $0.000495
+0.00%
$-- $1,004
May 18, 12 AM $0.000495
+0.00%
$-- $1,004
May 17, 11 PM $0.000495
+0.00%
$-- $1,004
May 17, 10 PM $0.000495
+0.00%
$-- $1,004
May 17, 9 PM $0.000495
+0.00%
$-- $1,004
May 17, 8 PM $0.000495
+3.13%
$-- $1,004
May 17, 7 PM $0.00048
+0.00%
$-- $1,004
May 17, 6 PM $0.00048
-3.03%
$-- $1,004
May 17, 5 PM $0.000495
+0.00%
$-- $1,003
May 17, 4 PM $0.000495
+0.00%
$-- $998
May 17, 3 PM $0.000495
+0.00%
$-- $1,003
May 17, 2 PM $0.000495
+0.00%
$-- $1,003
May 17, 1 PM $0.000495
+0.00%
$-- $1,003
May 17, 12 PM $0.000495
+0.00%
$-- $1,003
May 17, 11 AM $0.000495
+0.00%
$-- $1,003
May 17, 10 AM $0.000495
+0.00%
$-- $1,003
May 17, 9 AM $0.000495
+0.00%
$-- $1,003
May 17, 8 AM $0.000495
+0.00%
$-- $1,003
May 17, 7 AM $0.000495
+0.00%
$-- $993
May 17, 6 AM $0.000495
+0.41%
$-- $993
May 17, 5 AM $0.000493
+0.00%
$-- $1,003
May 17, 4 AM $0.000493
+0.00%
$-- $1,003
May 17, 3 AM $0.000493
+0.00%
$-- $1,003
May 17, 2 AM $0.000493
+0.00%
$-- $1,003
May 17, 1 AM $0.000493
+0.00%
$-- $1,003
May 17, 12 AM $0.000493
+0.00%
$-- $1,003
May 16, 11 PM $0.000493
+0.00%
$-- $1,003
May 16, 10 PM $0.000493
+0.00%
$-- $1,003
May 16, 9 PM $0.000493
+0.00%
$-- $1,003
May 16, 8 PM $0.000493
+0.00%
$-- $1,003
May 16, 7 PM $0.000493
+0.00%
$-- $1,003
May 16, 6 PM $0.000493
+0.00%
$-- $1,003
May 16, 5 PM $0.000493
+0.00%
$-- $1,003
May 16, 4 PM $0.000493
+0.00%
$-- $993
May 16, 3 PM $0.000493
+0.00%
$-- $1,003
May 16, 2 PM $0.000493
+0.00%
$-- $1,003
May 16, 1 PM $0.000493
+0.00%
$-- $1,003
May 16, 12 PM $0.000493
+0.00%
$-- $1,003
May 16, 11 AM $0.000493
+0.00%
$-- $1,003
May 16, 10 AM $0.000493
+0.00%
$-- $1,003
May 16, 9 AM $0.000493
+0.00%
$-- $1,003
May 16, 8 AM $0.000493
+0.00%
$-- $1,003