Aeneas Historical Data

ASH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000495
+0.00%
$ -- $ 1,023
Nov 27, 7 PM $ 0.000455
+0.00%
$ -- $ 1,013
Nov 27, 6 PM $ 0.000455
+0.00%
$ -- $ 1,013
Nov 27, 5 PM $ 0.000455
+0.00%
$ -- $ 1,013
Nov 27, 4 PM $ 0.000455
+0.00%
$ -- $ 1,013
Nov 27, 3 PM $ 0.000455
+0.00%
$ -- $ 963
Nov 27, 2 PM $ 0.000455
+0.00%
$ -- $ 1,013
Nov 27, 1 PM $ 0.000455
+0.00%
$ -- $ 1,013
Nov 27, 12 PM $ 0.000476
-3.84%
$ -- $ 1,213
Nov 27, 11 AM $ 0.000495
+0.00%
$ -- $ 1,118
Nov 27, 10 AM $ 0.000495
+3.10%
$ -- $ 1,118
Nov 27, 9 AM $ 0.00048
+0.00%
$ -- $ 1,118
Nov 27, 8 AM $ 0.00048
-3.07%
$ -- $ 1,118
Nov 27, 7 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 27, 6 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 27, 5 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 27, 4 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 27, 3 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 27, 2 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 27, 1 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 27, 12 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 11 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 10 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 9 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 8 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 7 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 6 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 5 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 4 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 3 PM $ 0.000495
+0.00%
$ -- $ 959
Nov 26, 2 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 1 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 12 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 11 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 10 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 9 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 8 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 7 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 6 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 5 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 4 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 3 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 2 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 1 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 26, 12 AM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 25, 11 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 25, 10 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 25, 9 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 25, 8 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 25, 7 PM $ 0.000495
+0.00%
$ -- $ 1,010