Aeneas Historical Data

ASH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 9, 2 PM $ 0.000495
+0.00%
$ -- $ 934
Nov 9, 1 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 9, 12 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 9, 11 AM $ 0.000495
+0.00%
$ -- $ 1,035
Nov 9, 10 AM $ 0.000495
+0.00%
$ -- $ 1,035
Nov 9, 9 AM $ 0.000495
+0.00%
$ -- $ 1,035
Nov 9, 8 AM $ 0.000495
+0.00%
$ -- $ 1,030
Nov 9, 7 AM $ 0.000495
+0.00%
$ -- $ 1,030
Nov 9, 6 AM $ 0.000495
+0.00%
$ -- $ 1,030
Nov 9, 5 AM $ 0.000495
+0.00%
$ -- $ 1,025
Nov 9, 4 AM $ 0.000495
+0.00%
$ -- $ 1,025
Nov 9, 3 AM $ 0.000495
+0.00%
$ -- $ 1,025
Nov 9, 2 AM $ 0.000495
+0.00%
$ -- $ 1,020
Nov 9, 1 AM $ 0.000495
+0.00%
$ -- $ 1,020
Nov 9, 12 AM $ 0.000495
+0.00%
$ -- $ 1,020
Nov 8, 11 PM $ 0.000495
+0.00%
$ -- $ 1,015
Nov 8, 10 PM $ 0.000495
+0.00%
$ -- $ 1,015
Nov 8, 9 PM $ 0.000495
+0.00%
$ -- $ 1,015
Nov 8, 8 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 8, 7 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 8, 6 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 8, 5 PM $ 0.000495
+0.00%
$ -- $ 985
Nov 8, 4 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 8, 3 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 8, 2 PM $ 0.000495
+0.00%
$ -- $ 960
Nov 8, 1 PM $ 0.000495
+0.00%
$ -- $ 1,010
Nov 8, 12 PM $ 0.000495
+0.00%
$ -- $ 1,015
Nov 8, 11 AM $ 0.000495
+0.00%
$ -- $ 485
Nov 8, 10 AM $ 0.000495
+0.00%
$ -- $ 485
Nov 8, 9 AM $ 0.000495
+0.00%
$ -- $ 561
Nov 8, 8 AM $ 0.000495
+0.00%
$ -- $ 662
Nov 8, 7 AM $ 0.000495
+0.00%
$ -- $ 687
Nov 8, 6 AM $ 0.000495
+0.00%
$ -- $ 712
Nov 8, 5 AM $ 0.000495
+0.00%
$ -- $ 763
Nov 8, 4 AM $ 0.000495
+0.00%
$ -- $ 939
Nov 8, 3 AM $ 0.000495
+0.00%
$ -- $ 939
Nov 8, 2 AM $ 0.000495
+0.00%
$ -- $ 939
Nov 8, 1 AM $ 0.000495
+0.00%
$ -- $ 944
Nov 8, 12 AM $ 0.000495
+0.00%
$ -- $ 944
Nov 7, 11 PM $ 0.000495
+0.00%
$ -- $ 944
Nov 7, 10 PM $ 0.000495
+0.00%
$ -- $ 944
Nov 7, 9 PM $ 0.000495
+0.00%
$ -- $ 949
Nov 7, 8 PM $ 0.000495
+0.00%
$ -- $ 949
Nov 7, 7 PM $ 0.000495
+0.00%
$ -- $ 949
Nov 7, 6 PM $ 0.000495
+0.00%
$ -- $ 1,000
Nov 7, 5 PM $ 0.000495
+0.00%
$ -- $ 1,000
Nov 7, 4 PM $ 0.000495
+0.00%
$ -- $ 1,025
Nov 7, 3 PM $ 0.000495
+0.00%
$ -- $ 1,025
Nov 7, 2 PM $ 0.000495
+0.00%
$ -- $ 975