Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeneas Historical Data

ASH Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $0.000278
+0.00%
$-- $1,004
Sep 22, 8 AM $0.000278
+0.00%
$-- $967
Sep 22, 7 AM $0.000278
+0.00%
$-- $971
Sep 22, 6 AM $0.000278
+0.00%
$-- $971
Sep 22, 5 AM $0.000278
+0.00%
$-- $977
Sep 22, 4 AM $0.000278
+0.00%
$-- $1,003
Sep 22, 3 AM $0.000278
+0.00%
$-- $988
Sep 22, 2 AM $0.000278
+0.00%
$-- $1,009
Sep 22, 1 AM $0.000278
+0.00%
$-- $1,009
Sep 22, 12 AM $0.000278
+0.00%
$-- $1,008
Sep 21, 11 PM $0.000278
+0.00%
$-- $1,008
Sep 21, 10 PM $0.000278
+0.00%
$-- $1,008
Sep 21, 9 PM $0.000278
+0.00%
$-- $1,007
Sep 21, 8 PM $0.000278
+0.00%
$-- $1,007
Sep 21, 7 PM $0.000278
+0.00%
$-- $1,007
Sep 21, 6 PM $0.000278
+0.00%
$-- $1,007
Sep 21, 5 PM $0.000278
+0.00%
$-- $1,006
Sep 21, 4 PM $0.000278
+0.00%
$-- $1,006
Sep 21, 3 PM $0.000278
+0.00%
$-- $1,006
Sep 21, 2 PM $0.000278
+0.00%
$-- $1,005
Sep 21, 1 PM $0.000278
+0.00%
$-- $1,005
Sep 21, 12 PM $0.000278
+0.00%
$-- $1,005
Sep 21, 11 AM $0.000278
+0.00%
$-- $1,004
Sep 21, 10 AM $0.000278
+0.00%
$-- $1,004
Sep 21, 9 AM $0.000278
+0.00%
$-- $1,004
Sep 21, 8 AM $0.000278
+0.00%
$-- $849
Sep 21, 7 AM $0.000278
+0.00%
$-- $653
Sep 21, 6 AM $0.000278
+0.00%
$-- $415
Sep 21, 5 AM $0.000278
+0.00%
$-- $181
Sep 21, 4 AM $0.000278
+0.00%
$-- $155
Sep 21, 3 AM $0.000278
+1.46%
$-- $134
Sep 21, 2 AM $0.000274
+0.00%
$-- $41
Sep 21, 1 AM $0.000274
+0.00%
$-- $41
Sep 21, 12 AM $0.000274
+0.00%
$-- $41
Sep 20, 11 PM $0.000274
+0.00%
$-- $92
Sep 20, 10 PM $0.000274
+0.00%
$-- $331
Sep 20, 9 PM $0.000274
+0.00%
$-- $564
Sep 20, 8 PM $0.000274
+0.00%
$-- $801
Sep 20, 7 PM $0.000274
+0.00%
$-- $900
Sep 20, 6 PM $0.000274
+0.00%
$-- $901
Sep 20, 5 PM $0.000274
+0.00%
$-- $901
Sep 20, 4 PM $0.000274
+0.00%
$-- $901
Sep 20, 3 PM $0.000274
+0.00%
$-- $902
Sep 20, 2 PM $0.000274
+0.00%
$-- $902
Sep 20, 1 PM $0.000274
+0.00%
$-- $902
Sep 20, 12 PM $0.000274
+0.00%
$-- $903
Sep 20, 11 AM $0.000274
+0.00%
$-- $903
Sep 20, 10 AM $0.000274
+0.00%
$-- $933
Sep 20, 9 AM $0.000274
+0.00%
$-- $954
Sep 20, 8 AM $0.000274
-3.18%
$-- $955