Aeneas Historical Data

ASH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0005
+0.00%
$ -- $ 1,010
Oct 19, 2 PM $ 0.0005
+0.00%
$ -- $ 1,010
Oct 19, 1 PM $ 0.0005
+0.00%
$ -- $ 909
Oct 19, 12 PM $ 0.0005
+0.00%
$ -- $ 985
Oct 19, 11 AM $ 0.0005
+2.00%
$ -- $ 1,010
Oct 19, 10 AM $ 0.00049
+0.00%
$ -- $ 1,030
Oct 19, 9 AM $ 0.00049
-1.96%
$ -- $ 1,030
Oct 19, 8 AM $ 0.0005
-0.02%
$ -- $ 1,020
Oct 19, 7 AM $ 0.0005
+0.00%
$ -- $ 995
Oct 19, 6 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 19, 5 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 19, 4 AM $ 0.0005
+0.02%
$ -- $ 1,020
Oct 19, 3 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 19, 2 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 19, 1 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 19, 12 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 11 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 10 PM $ 0.0005
-0.02%
$ -- $ 1,020
Oct 18, 9 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 8 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 7 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 6 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 5 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 4 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 3 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 2 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 1 PM $ 0.0005
+0.00%
$ -- $ 995
Oct 18, 12 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 11 AM $ 0.0005
+0.02%
$ -- $ 1,020
Oct 18, 10 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 9 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 8 AM $ 0.0005
-0.02%
$ -- $ 1,020
Oct 18, 7 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 6 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 5 AM $ 0.0005
-0.02%
$ -- $ 1,020
Oct 18, 4 AM $ 0.0005
+0.02%
$ -- $ 1,020
Oct 18, 3 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 2 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 1 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 18, 12 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 11 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 10 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 9 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 8 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 7 PM $ 0.0005
-0.02%
$ -- $ 1,020
Oct 17, 6 PM $ 0.0005
+0.00%
$ -- $ 995
Oct 17, 5 PM $ 0.0005
+0.02%
$ -- $ 1,020
Oct 17, 4 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 3 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 2 PM $ 0.0005
+0.00%
$ -- $ 1,020