Aeneas Historical Data

ASH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 2 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 1 PM $ 0.0005
-0.02%
$ -- $ 995
Oct 17, 12 PM $ 0.0005
+0.02%
$ -- $ 1,020
Oct 17, 11 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 10 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 9 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 8 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 7 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 6 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 5 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 4 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 3 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 2 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 1 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 17, 12 AM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 16, 11 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 16, 10 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 16, 9 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 16, 8 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 16, 7 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 16, 6 PM $ 0.0005
+0.00%
$ -- $ 995
Oct 16, 5 PM $ 0.0005
+0.00%
$ -- $ 1,020
Oct 16, 4 PM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 16, 3 PM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 16, 2 PM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 16, 1 PM $ 0.0005
+0.00%
$ -- $ 914
Oct 16, 12 PM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 16, 11 AM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 16, 10 AM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 16, 9 AM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 16, 8 AM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 16, 7 AM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 16, 6 AM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 16, 5 AM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 16, 4 AM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 16, 3 AM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 16, 2 AM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 16, 1 AM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 16, 12 AM $ 0.0005
+0.00%
$ -- $ 1,010
Oct 15, 11 PM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 15, 10 PM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 15, 9 PM $ 0.0005
+0.00%
$ -- $ 989
Oct 15, 8 PM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 15, 7 PM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 15, 6 PM $ 0.0005
+0.00%
$ -- $ 1,015
Oct 15, 5 PM $ 0.0005
+2.02%
$ -- $ 1,065
Oct 15, 4 PM $ 0.000485
+0.00%
$ -- $ 1,065
Oct 15, 3 PM $ 0.000485
+0.00%
$ -- $ 1,025
Oct 15, 2 PM $ 0.000485
+0.00%
$ -- $ 1,025