Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000264
+0.00%
$-- $1,004
Yesterday $0.000264
+0.00%
$-- $1,005
Oct 6, 2026 $0.000264
+0.00%
$-- $1,005
Oct 5, 2026 $0.000264
+0.00%
$-- $1,005
Oct 4, 2026 $0.000264
+0.00%
$-- $1,003
Oct 3, 2026 $0.000264
-1.86%
$-- $1,003
Oct 2, 2026 $0.000269
-1.47%
$-- $1,040
Oct 1, 2026 $0.000273
+0.00%
$-- $1,003
Sep 30, 2026 $0.000273
+0.00%
$-- $1,005
Sep 29, 2026 $0.000273
+0.00%
$-- $1,003
Sep 28, 2026 $0.000273
+0.00%
$-- $1,006
Sep 27, 2026 $0.000273
+0.00%
$-- $1,006
Sep 26, 2026 $0.000273
+0.00%
$-- $1,003
Sep 25, 2026 $0.000273
-1.98%
$-- $1,006
Sep 24, 2026 $0.000278
+0.00%
$-- $1,004
Sep 23, 2026 $0.000278
+0.00%
$-- $1,004
Sep 22, 2026 $0.000278
+0.00%
$-- $1,004
Sep 21, 2026 $0.000278
+1.46%
$-- $1,008
Sep 20, 2026 $0.000274
-3.18%
$-- $92
Sep 19, 2026 $0.000283
-0.70%
$-- $978
Sep 18, 2026 $0.000285
+0.00%
$-- $990
Sep 17, 2026 $0.000285
+0.00%
$-- $989
Sep 16, 2026 $0.000285
+0.00%
$-- $983
Sep 15, 2026 $0.000285
+0.00%
$-- $990
Sep 14, 2026 $0.000285
+0.00%
$-- $985
Sep 13, 2026 $0.000285
+0.00%
$-- $988
Sep 12, 2026 $0.000285
+0.00%
$-- $995
Sep 11, 2026 $0.000285
+0.00%
$-- $1,006
Sep 10, 2026 $0.000285
+0.00%
$-- $1,006
Sep 9, 2026 $0.000285
-0.52%
$-- $1,006
Sep 8, 2026 $0.000287
-24.61%
$-- $1,003
Sep 7, 2026 $0.00038
+0.00%
$-- $1,005
Sep 6, 2026 $0.00038
+0.00%
$-- $1,004
Sep 5, 2026 $0.00038
+0.00%
$-- $1,006
Sep 4, 2026 $0.00038
+0.00%
$-- $1,004
Sep 3, 2026 $0.00038
+0.00%
$-- $1,005
Sep 2, 2026 $0.00038
+0.00%
$-- $1,005
Sep 1, 2026 $0.00038
+0.00%
$-- $1,004
Aug 31, 2026 $0.00038
+0.00%
$-- $1,005
Aug 30, 2026 $0.00038
+0.00%
$-- $1,005
Aug 29, 2026 $0.00038
+0.00%
$-- $1,004
Aug 28, 2026 $0.00038
+0.00%
$-- $1,004
Aug 27, 2026 $0.00038
+0.00%
$-- $1,004
Aug 26, 2026 $0.00038
-0.91%
$-- $1,005
Aug 25, 2026 $0.000383
+0.13%
$-- $1,004
Aug 24, 2026 $0.000383
+0.13%
$-- $1,003
Aug 23, 2026 $0.000382
-4.02%
$-- $1,004
Aug 22, 2026 $0.000398
-1.12%
$-- $1,101
Aug 21, 2026 $0.000403
+0.12%
$-- $1,004
Aug 20, 2026 $0.000403
-5.29%
$-- $1,001
Download