Aeneas Historical Data

ASH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000481
+0.00%
$ -- $ 988
Today, at 10 AM $ 0.000481
+0.00%
$ -- $ 983
Today, at 9 AM $ 0.000481
+0.00%
$ -- $ 1,003
Today, at 8 AM $ 0.000481
+0.00%
$ -- $ 1,003
Today, at 7 AM $ 0.000481
+0.00%
$ -- $ 1,003
Today, at 6 AM $ 0.000481
+0.00%
$ -- $ 1,003
Today, at 5 AM $ 0.000481
+0.00%
$ -- $ 1,003
Today, at 4 AM $ 0.000481
+0.00%
$ -- $ 1,003
Today, at 3 AM $ 0.000481
+0.00%
$ -- $ 1,003
Today, at 2 AM $ 0.000481
+0.00%
$ -- $ 1,003
Today, at 1 AM $ 0.000481
+0.00%
$ -- $ 1,003
Today, at 12 AM $ 0.000481
+0.00%
$ -- $ 1,003
Yesterday, at 11 PM $ 0.000481
+0.00%
$ -- $ 1,003
Yesterday, at 10 PM $ 0.000481
+0.00%
$ -- $ 1,003
Yesterday, at 9 PM $ 0.000481
+0.00%
$ -- $ 1,003
Yesterday, at 8 PM $ 0.000481
+0.00%
$ -- $ 998
Yesterday, at 7 PM $ 0.000481
+0.00%
$ -- $ 1,003
Yesterday, at 6 PM $ 0.000481
+0.00%
$ -- $ 1,003
Yesterday, at 5 PM $ 0.000481
+0.00%
$ -- $ 1,003
Yesterday, at 4 PM $ 0.000481
+0.00%
$ -- $ 1,003
Yesterday, at 3 PM $ 0.000481
+0.00%
$ -- $ 1,003
Yesterday, at 2 PM $ 0.000481
+0.00%
$ -- $ 992
Yesterday, at 1 PM $ 0.000481
+0.00%
$ -- $ 993
Yesterday, at 12 PM $ 0.000481
+0.00%
$ -- $ 1,003
Yesterday, at 11 AM $ 0.000481
+0.00%
$ -- $ 1,003
Yesterday, at 10 AM $ 0.000481
+0.00%
$ -- $ 987
Yesterday, at 9 AM $ 0.000481
+0.00%
$ -- $ 1,004
Yesterday, at 8 AM $ 0.000481
+0.00%
$ -- $ 1,004
Yesterday, at 7 AM $ 0.000481
+0.00%
$ -- $ 1,005
Yesterday, at 6 AM $ 0.000481
+0.00%
$ -- $ 1,004
Yesterday, at 5 AM $ 0.000481
+0.00%
$ -- $ 1,004
Yesterday, at 4 AM $ 0.000481
+0.00%
$ -- $ 1,004
Yesterday, at 3 AM $ 0.000481
+0.00%
$ -- $ 1,005
Yesterday, at 2 AM $ 0.000481
+0.00%
$ -- $ 1,005
Yesterday, at 1 AM $ 0.000481
+0.00%
$ -- $ 1,005
Yesterday, at 12 AM $ 0.000481
+0.00%
$ -- $ 1,005
Jul 24, 11 PM $ 0.000481
+0.00%
$ -- $ 1,005
Jul 24, 10 PM $ 0.000481
+0.00%
$ -- $ 1,005
Jul 24, 9 PM $ 0.000481
+0.00%
$ -- $ 1,005
Jul 24, 8 PM $ 0.000481
+0.00%
$ -- $ 1,005
Jul 24, 7 PM $ 0.000481
+0.00%
$ -- $ 1,005
Jul 24, 6 PM $ 0.000481
+0.00%
$ -- $ 1,005
Jul 24, 5 PM $ 0.000481
+0.00%
$ -- $ 1,000
Jul 24, 4 PM $ 0.000481
+0.00%
$ -- $ 1,001
Jul 24, 3 PM $ 0.000481
+0.00%
$ -- $ 1,001
Jul 24, 2 PM $ 0.000481
+0.00%
$ -- $ 1,001
Jul 24, 1 PM $ 0.000481
+0.00%
$ -- $ 990
Jul 24, 12 PM $ 0.000481
+0.00%
$ -- $ 1,005
Jul 24, 11 AM $ 0.000481
+0.00%
$ -- $ 989
Jul 24, 10 AM $ 0.000481
+0.00%
$ -- $ 990
Download