gorilla Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000137
+0.00%
$ 90,090 $ 58
Yesterday $ 0.000138
-0.25%
$ 90,550 $ 1,125
May 24, 2026 $ 0.000138
-7.05%
$ 92,073 $ 9,247
May 23, 2026 $ 0.000148
+6.25%
$ 97,799 $ 9,733
May 22, 2026 $ 0.00014
-2.41%
$ 92,385 $ 4,238
May 21, 2026 $ 0.000155
+9.47%
$ 102,372 $ 20
May 20, 2026 $ 0.000137
+1.58%
$ -- $ 1
May 19, 2026 $ 0.000142
+1.74%
$ 93,896 $ 1
May 18, 2026 $ 0.000141
+1.06%
$ -- $ 1
May 17, 2026 $ 0.00014
-8.14%
$ 93,468 $ 0
May 16, 2026 $ 0.000142
-13.49%
$ -- $ 2
May 15, 2026 $ 0.000155
-8.49%
$ 124,362 $ 11
May 14, 2026 $ 0.000172
-100.00%
$ 137,584 $ 65
May 13, 2026 $ 902.33M
+4.04%
$ 722.2 quadrillion $ 14.61 billion
May 12, 2026 $ 910.51M
-1.89%
$ 726.86 quadrillion $ 14.28 billion
May 11, 2026 $ 924.17M
+2.15%
$ 737.77 quadrillion $ 22.86 billion
May 10, 2026 $ 906.14M
+236.34T%
$ 723.44 quadrillion $ 10.81 billion
May 9, 2026 $ 0.000375
-7.77%
$ 301,327 $ 8
May 8, 2026 $ 989.8M
+0.02%
$ 794.26 quadrillion $ 4.99 billion
May 7, 2026 $ 991.74M
+0.41%
$ 800 quadrillion $ 4.16 billion
May 6, 2026 $ 954.29M
+2.96%
$ 769.8 quadrillion $ 13.52 billion
May 5, 2026 $ 957.48M
+9.42%
$ 787.02 quadrillion $ 50.18 billion
May 4, 2026 $ 865.23M
-4.90%
$ 704.7 quadrillion $ 53.82 billion
May 3, 2026 $ 906.33M
-0.34%
$ 740.43 quadrillion $ 10.07 billion
May 2, 2026 $ 890.63M
-0.09%
$ 727.69 quadrillion $ 3.91 billion
May 1, 2026 $ 885.38M
+4.61%
$ 727.76 quadrillion $ 5.48 billion
Apr 30, 2026 $ 853.6M
+182.69T%
$ 701.64 quadrillion $ 4.39 billion
Apr 29, 2026 $ 0.000473
-5.24%
$ 390,169 $ 3,676
Apr 28, 2026 $ 0.000497
+3.94%
$ 408,380 $ 16,727
Apr 27, 2026 $ 0.000479
+0.26%
$ 393,014 $ 9,856
Apr 26, 2026 $ 0.000476
-2.79%
$ 392,815 $ 7,836
Apr 25, 2026 $ 0.000491
+1.99%
$ 403,351 $ 30,899
Apr 24, 2026 $ 0.000482
-6.11%
$ 398,601 $ 16,673
Apr 23, 2026 $ 0.000513
-4.71%
$ 426,436 $ 17,029
Apr 22, 2026 $ 0.00054
+2.81%
$ 448,637 $ 12,951
Apr 21, 2026 $ 0.000525
-0.27%
$ 436,309 $ 17,222
Apr 20, 2026 $ 0.000528
-0.73%
$ 439,442 $ 34,163
Apr 19, 2026 $ 0.000532
-8.98%
$ 449,367 $ 148,016
Apr 18, 2026 $ 0.000584
+20.10%
$ 479,976 $ 62,255
Apr 17, 2026 $ 0.000486
+15.88%
$ 393,734 $ 32,869
Apr 16, 2026 $ 0.00042
-2.70%
$ 341,549 $ 13,813
Apr 15, 2026 $ 0.000432
+0.41%
$ 351,909 $ 3,245
Apr 14, 2026 $ 0.000433
-9.81%
$ 352,903 $ 10,440
Apr 13, 2026 $ 0.000479
+15.17%
$ 391,080 $ 42,655
Apr 12, 2026 $ 0.000416
-0.32%
$ 338,837 $ 15,428
Apr 11, 2026 $ 0.000422
-0.61%
$ 344,249 $ 1,619
Apr 10, 2026 $ 0.000428
-1.65%
$ 349,461 $ 8,494
Apr 9, 2026 $ 0.000434
+10.08%
$ 351,489 $ 8,720
Apr 8, 2026 $ 0.000395
+2.97%
$ 317,151 $ 5,306
Apr 7, 2026 $ 0.000381
-0.59%
$ 307,485 $ 6,074
Download