gorilla Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume
Today $ 899.26M
+0.00%
$ 725.4 quadrillion $ 26.57 billion
Yesterday $ 957.48M
+9.42%
$ 787.02 quadrillion $ 50.18 billion
May 4, 2026 $ 865.23M
-4.90%
$ 704.7 quadrillion $ 53.82 billion
May 3, 2026 $ 906.33M
-0.34%
$ 740.43 quadrillion $ 10.07 billion
May 2, 2026 $ 890.63M
-0.09%
$ 727.69 quadrillion $ 3.91 billion
May 1, 2026 $ 885.38M
+4.61%
$ 727.76 quadrillion $ 5.48 billion
Apr 30, 2026 $ 853.6M
+182.69T%
$ 701.64 quadrillion $ 4.39 billion
Apr 29, 2026 $ 0.000473
-5.24%
$ 390,169 $ 3,676
Apr 28, 2026 $ 0.000497
+3.94%
$ 408,380 $ 16,727
Apr 27, 2026 $ 0.000479
+0.26%
$ 393,014 $ 9,856
Apr 26, 2026 $ 0.000476
-2.79%
$ 392,815 $ 7,836
Apr 25, 2026 $ 0.000491
+1.99%
$ 403,351 $ 30,899
Apr 24, 2026 $ 0.000482
-6.11%
$ 398,601 $ 16,673
Apr 23, 2026 $ 0.000513
-4.71%
$ 426,436 $ 17,029
Apr 22, 2026 $ 0.00054
+2.81%
$ 448,637 $ 12,951
Apr 21, 2026 $ 0.000525
-0.27%
$ 436,309 $ 17,222
Apr 20, 2026 $ 0.000528
-0.73%
$ 439,442 $ 34,163
Apr 19, 2026 $ 0.000532
-8.98%
$ 449,367 $ 148,016
Apr 18, 2026 $ 0.000584
+20.10%
$ 479,976 $ 62,255
Apr 17, 2026 $ 0.000486
+15.88%
$ 393,734 $ 32,869
Apr 16, 2026 $ 0.00042
-2.70%
$ 341,549 $ 13,813
Apr 15, 2026 $ 0.000432
+0.41%
$ 351,909 $ 3,245
Apr 14, 2026 $ 0.000433
-9.81%
$ 352,903 $ 10,440
Apr 13, 2026 $ 0.000479
+15.17%
$ 391,080 $ 42,655
Apr 12, 2026 $ 0.000416
-0.32%
$ 338,837 $ 15,428
Apr 11, 2026 $ 0.000422
-0.61%
$ 344,249 $ 1,619
Apr 10, 2026 $ 0.000428
-1.65%
$ 349,461 $ 8,494
Apr 9, 2026 $ 0.000434
+10.08%
$ 351,489 $ 8,720
Apr 8, 2026 $ 0.000395
+2.97%
$ 317,151 $ 5,306
Apr 7, 2026 $ 0.000381
-0.59%
$ 307,485 $ 6,074
Apr 6, 2026 $ 0.000384
+3.58%
$ 308,403 $ 6,163
Apr 5, 2026 $ 0.000366
-1.90%
$ 295,477 $ 4,285
Apr 4, 2026 $ 0.000374
+5.52%
$ 301,399 $ 21,009
Apr 3, 2026 $ 0.000354
+5.37%
$ 285,966 $ 26,852
Apr 2, 2026 $ 0.000335
-14.43%
$ 270,704 $ 6,704
Apr 1, 2026 $ 0.000392
-8.07%
$ 323,581 $ 9,804
Mar 31, 2026 $ 0.000427
-10.67%
$ 353,027 $ 10,524
Mar 30, 2026 $ 0.000479
+9.53%
$ 398,107 $ 16,863
Mar 29, 2026 $ 0.000437
-11.62%
$ 363,460 $ 61,274
Mar 28, 2026 $ 0.000495
+37.14%
$ 395,769 $ 269,788
Mar 27, 2026 $ 0.000361
+0.00%
$ 289,685 $ 6,974
Mar 26, 2026 $ 0.000386
-5.47%
$ 310,813 $ 18,360
Mar 25, 2026 $ 0.000408
+1.59%
$ 328,593 $ 12,549
Mar 24, 2026 $ 0.000402
-10.38%
$ 327,752 $ 17,726
Mar 23, 2026 $ 0.000451
+26.81%
$ 357,160 $ 103,836
Mar 22, 2026 $ 0.000356
+1.85%
$ 281,910 $ 5,216
Mar 21, 2026 $ 0.00035
+3.18%
$ 277,183 $ 2,589
Mar 20, 2026 $ 0.000333
-3.53%
$ 263,566 $ 1,786
Mar 19, 2026 $ 0.000345
-2.11%
$ 273,455 $ 585
Mar 18, 2026 $ 0.000352
-3.98%
$ 279,703 $ 5,303
Download