gorilla Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000481
+0.00%
$ 34,793 $ 0
Yesterday $ 0.0000481
-55.44%
$ 30,328 $ 0
Jul 25, 2026 $ 0.000101
-6.09%
$ 63,846 $ 297
Jul 24, 2026 $ 0.000107
+56.89B%
$ 67,863 $ 1
Jul 23, 2026 $ 0.000107
--%
$ 67,408 $ 1
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.000107
--%
$ 67,187 $ 2
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁169
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₂753
-100.00%
$ -- $ 0.00001
Jul 15, 2026 $ 0.000108
-2.21%
$ 68,478 $ 999
Jul 14, 2026 $ 0.000117
+6.09%
$ 75,041 $ 1,164
Jul 13, 2026 $ 0.000116
-2.15%
$ 74,854 $ 47
Jul 12, 2026 $ 0.000119
-0.47%
$ 76,840 $ 99
Jul 11, 2026 $ 0.000118
+2.85%
$ 76,532 $ 818
Jul 10, 2026 $ 0.000115
+0.75%
$ 74,506 $ 904
Jul 9, 2026 $ 0.000114
-0.63%
$ 74,039 $ 121
Jul 8, 2026 $ 0.000119
+3.02%
$ 77,214 $ 339
Jul 7, 2026 $ 0.000117
-1.15%
$ 76,325 $ 85
Jul 6, 2026 $ 0.000119
+0.34%
$ 77,589 $ 77
Jul 5, 2026 $ 0.00012
+3.34%
$ 78,071 $ 548
Jul 4, 2026 $ 0.000117
+1.87%
$ 76,147 $ 245
Jul 3, 2026 $ 0.000113
+0.16%
$ -- $ 37
Jul 2, 2026 $ 0.000113
+2.19%
$ -- $ 52
Jul 1, 2026 $ 0.000112
+1.69%
$ 72,689 $ 78
Jun 30, 2026 $ 0.00011
-1.54%
$ -- $ 104
Jun 29, 2026 $ 0.000112
+2.22%
$ 72,315 $ 1,602
Jun 28, 2026 $ 0.00011
-1.06%
$ 71,282 $ 58
Jun 27, 2026 $ 0.000112
-1.08%
$ 72,417 $ 51
Jun 26, 2026 $ 0.000114
+39.66%
$ 74,380 $ 15
Jun 25, 2026 $ 0.000122
-14.61%
$ 79,679 $ 348
Jun 24, 2026 $ 0.000114
-4.95%
$ 74,838 $ 477
Jun 23, 2026 $ 0.00012
-0.87%
$ 78,433 $ 48
Jun 22, 2026 $ 0.000123
-0.70%
$ 80,258 $ 14
Jun 21, 2026 $ 0.000123
+0.00%
$ -- $ 34
Jun 20, 2026 $ 0.000122
+1.14%
$ -- $ 33
Jun 19, 2026 $ 0.000121
+3.38%
$ 78,420 $ 1,706
Jun 18, 2026 $ 0.000117
-3.40%
$ 76,051 $ 889
Jun 17, 2026 $ 0.000123
-0.53%
$ -- $ 69
Jun 16, 2026 $ 0.000122
-2.25%
$ 78,986 $ 88
Jun 15, 2026 $ 0.000124
+0.12%
$ 80,754 $ 19
Jun 14, 2026 $ 0.000123
-0.12%
$ -- $ 52
Jun 13, 2026 $ 0.000123
+0.84%
$ 80,177 $ 60
Jun 12, 2026 $ 0.000122
-0.69%
$ 79,418 $ 73
Jun 11, 2026 $ 0.000122
+1.82%
$ -- $ 292
Jun 10, 2026 $ 0.000118
-0.42%
$ 76,848 $ 105
Jun 9, 2026 $ 0.000121
-4.22%
$ -- $ 4,847
Jun 8, 2026 $ 0.000123
+3.78%
$ -- $ 1,153
Download