gorilla Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000952
+0.00%
$ 62,371 $ 408
Yesterday $ 0.000114
-4.95%
$ 74,838 $ 477
Jun 23, 2026 $ 0.00012
-0.87%
$ 78,433 $ 48
Jun 22, 2026 $ 0.000123
-0.70%
$ 80,258 $ 14
Jun 21, 2026 $ 0.000123
+0.00%
$ -- $ 34
Jun 20, 2026 $ 0.000122
+1.14%
$ -- $ 33
Jun 19, 2026 $ 0.000121
+3.38%
$ 78,420 $ 1,706
Jun 18, 2026 $ 0.000117
-3.40%
$ 76,051 $ 889
Jun 17, 2026 $ 0.000123
-0.53%
$ -- $ 69
Jun 16, 2026 $ 0.000122
-2.25%
$ 78,986 $ 88
Jun 15, 2026 $ 0.000124
+0.12%
$ 80,754 $ 19
Jun 14, 2026 $ 0.000123
-0.12%
$ -- $ 52
Jun 13, 2026 $ 0.000123
+0.84%
$ 80,177 $ 60
Jun 12, 2026 $ 0.000122
-0.69%
$ 79,418 $ 73
Jun 11, 2026 $ 0.000122
+1.82%
$ -- $ 292
Jun 10, 2026 $ 0.000118
-0.42%
$ 76,848 $ 105
Jun 9, 2026 $ 0.000121
-4.22%
$ -- $ 4,847
Jun 8, 2026 $ 0.000123
+3.78%
$ -- $ 1,153
Jun 7, 2026 $ 0.000119
+4.59%
$ 76,583 $ 129
Jun 6, 2026 $ 0.000113
-1.37%
$ 72,972 $ 327
Jun 5, 2026 $ 0.000115
-4.09%
$ 74,071 $ 867
Jun 4, 2026 $ 0.000119
-2.47%
$ 76,973 $ 248
Jun 3, 2026 $ 0.000124
-1.78%
$ 79,721 $ 836
Jun 2, 2026 $ 0.000128
-5.07%
$ 83,372 $ 1,326
Jun 1, 2026 $ 0.000135
-5.98%
$ 87,257 $ 4,377
May 31, 2026 $ 0.000144
+1.65%
$ 92,626 $ 131,904
May 30, 2026 $ 0.000141
+12.80%
$ 90,363 $ 513
May 29, 2026 $ 0.000124
+0.36%
$ 79,940 $ 62
May 28, 2026 $ 0.000124
-5.51%
$ 80,784 $ 1,333
May 27, 2026 $ 0.00013
-2.14%
$ 85,002 $ 1,252
May 26, 2026 $ 0.000133
-2.66%
$ 87,490 $ 624
May 25, 2026 $ 0.000138
-0.25%
$ 90,550 $ 1,125
May 24, 2026 $ 0.000138
-7.05%
$ 92,073 $ 9,247
May 23, 2026 $ 0.000148
+6.25%
$ 97,799 $ 9,733
May 22, 2026 $ 0.00014
-2.41%
$ 92,385 $ 4,238
May 21, 2026 $ 0.000155
+9.47%
$ 102,372 $ 20
May 20, 2026 $ 0.000137
+1.58%
$ -- $ 1
May 19, 2026 $ 0.000142
+1.74%
$ 93,896 $ 1
May 18, 2026 $ 0.000141
+1.06%
$ -- $ 1
May 17, 2026 $ 0.00014
-8.14%
$ 93,468 $ 0
May 16, 2026 $ 0.000142
-13.49%
$ -- $ 2
May 15, 2026 $ 0.000155
-8.49%
$ 124,362 $ 11
May 14, 2026 $ 0.000172
-100.00%
$ 137,584 $ 65
May 13, 2026 $ 902.33M
+4.04%
$ 722.2 quadrillion $ 14.61 billion
May 12, 2026 $ 910.51M
-1.89%
$ 726.86 quadrillion $ 14.28 billion
May 11, 2026 $ 924.17M
+2.15%
$ 737.77 quadrillion $ 22.86 billion
May 10, 2026 $ 906.14M
+236.34T%
$ 723.44 quadrillion $ 10.81 billion
May 9, 2026 $ 0.000375
-7.77%
$ 301,327 $ 8
May 8, 2026 $ 989.8M
+0.02%
$ 794.26 quadrillion $ 4.99 billion
May 7, 2026 $ 991.74M
+0.41%
$ 800 quadrillion $ 4.16 billion
Download