gorilla Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000408
+0.00%
$ 332,325 $ 15,460
Today, at 9 PM $ 0.000408
-0.16%
$ 332,325 $ 15,460
Today, at 8 PM $ 0.000406
-0.04%
$ 330,465 $ 15,444
Today, at 7 PM $ 0.000406
+0.02%
$ 330,711 $ 15,547
Today, at 6 PM $ 0.000406
-0.13%
$ 330,490 $ 15,697
Today, at 4 PM $ 0.000406
+3.90%
$ 330,369 $ 15,709
Today, at 3 PM $ 0.00039
-2.60%
$ 317,147 $ 13,480
Today, at 2 PM $ 0.000401
-1.86%
$ 326,508 $ 12,746
Today, at 1 PM $ 0.000408
+1.32%
$ 332,504 $ 12,613
Today, at 12 PM $ 0.000404
-8.36%
$ 328,459 $ 11,880
Today, at 11 AM $ 0.000442
+11.51%
$ 359,858 $ 8,847
Today, at 10 AM $ 0.000401
+0.00%
$ 326,549 $ 2,307
Today, at 9 AM $ 0.000401
-0.71%
$ 326,806 $ 2,282
Today, at 8 AM $ 0.000404
+0.00%
$ 328,705 $ 1,858
Today, at 7 AM $ 0.000403
+0.17%
$ 328,361 $ 1,933
Today, at 5 AM $ 0.000404
+0.28%
$ 329,161 $ 1,814
Today, at 4 AM $ 0.000402
-2.33%
$ 327,529 $ 1,806
Today, at 2 AM $ 0.000409
-2.42%
$ 333,190 $ 1,185
Today, at 1 AM $ 0.000419
+0.45%
$ 341,448 $ 1,190
Yesterday, at 12 AM $ 0.000418
+0.00%
$ 339,921 $ 1,203
Yesterday, at 11 PM $ 0.000422
+0.00%
$ 344,249 $ 1,619
Yesterday, at 9 PM $ 0.000422
+0.85%
$ 344,274 $ 1,600
Yesterday, at 8 PM $ 0.000419
-0.89%
$ 341,560 $ 1,481
Yesterday, at 7 PM $ 0.000422
+0.85%
$ 344,071 $ 1,354
Yesterday, at 6 PM $ 0.000419
+0.20%
$ 341,118 $ 1,196
Yesterday, at 5 PM $ 0.000418
-0.03%
$ 340,683 $ 1,192
Yesterday, at 4 PM $ 0.000419
+0.54%
$ 341,304 $ 1,168
Yesterday, at 3 PM $ 0.000416
+0.00%
$ 339,250 $ 1,329
Yesterday, at 2 PM $ 0.000416
+0.00%
$ 338,780 $ 1,277
Yesterday, at 1 PM $ 0.00042
-0.64%
$ 341,870 $ 1,102
Yesterday, at 12 PM $ 0.000421
+0.30%
$ 343,238 $ 1,153
Yesterday, at 10 AM $ 0.00042
-0.11%
$ 341,948 $ 1,612
Yesterday, at 8 AM $ 0.000419
+0.00%
$ 341,624 $ 1,732
Yesterday, at 7 AM $ 0.00042
+0.02%
$ 342,137 $ 1,655
Yesterday, at 6 AM $ 0.000419
-0.19%
$ 341,469 $ 1,663
Yesterday, at 5 AM $ 0.00042
+0.00%
$ 342,548 $ 1,871
Yesterday, at 3 AM $ 0.00042
+0.03%
$ 342,306 $ 2,918
Yesterday, at 1 AM $ 0.00042
-0.18%
$ 341,953 $ 3,666
Apr 11, 12 AM $ 0.000422
-0.78%
$ 343,667 $ 4,149
Apr 10, 8 PM $ 0.000428
+0.14%
$ 349,461 $ 8,494
Apr 10, 7 PM $ 0.000426
+0.00%
$ 348,528 $ 9,086
Apr 10, 6 PM $ 0.000426
+0.00%
$ 348,116 $ 9,067
Apr 10, 4 PM $ 0.000425
+0.16%
$ 347,315 $ 9,224
Apr 10, 3 PM $ 0.000425
+0.11%
$ 347,621 $ 9,560
Apr 10, 1 PM $ 0.000422
-0.25%
$ 344,670 $ 9,829
Apr 10, 12 PM $ 0.000422
+0.26%
$ 344,949 $ 10,111
Apr 10, 11 AM $ 0.000421
-1.48%
$ 344,068 $ 10,598
Apr 10, 10 AM $ 0.000427
-0.19%
$ 349,246 $ 10,187
Apr 10, 9 AM $ 0.000428
+0.08%
$ 349,692 $ 10,313
Apr 10, 8 AM $ 0.000427
+0.23%
$ 348,897 $ 10,750
Download