gorilla Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0000913
+0.00%
$ 57,124 $ 118
4:59 AM $ 0.0000903
+0.00%
$ 56,521 $ 103
4:50 AM $ 0.0000795
+0.00%
$ 54,751 $ 112
4:47 AM $ 0.0000875
+0.00%
$ 54,751 $ 137
4:32 AM $ 0.000108
+0.00%
$ 67,602 $ 58
4:20 AM $ 0.000108
+0.00%
$ 68,001 $ 58
4:17 AM $ 0.000109
+0.00%
$ 68,001 $ 57
4:15 AM $ 0.000107
+0.00%
$ 68,001 $ 57
4:11 AM $ 0.000108
+0.00%
$ 67,696 $ 57
4:07 AM $ 0.000108
+0.00%
$ 67,859 $ 57
4:00 AM $ 0.000109
+0.00%
$ 71,186 $ 59
3:46 AM $ 0.000114
+0.00%
$ 71,186 $ 55
3:23 AM $ 0.000108
+0.00%
$ 67,896 $ 56
3:21 AM $ 0.000109
+0.00%
$ 67,896 $ 55
2:59 AM $ 0.000109
+0.00%
$ 68,210 $ 55
2:51 AM $ 0.00011
+0.00%
$ 68,575 $ 55
2:28 AM $ 0.000109
+0.00%
$ 68,471 $ 54
2:25 AM $ 0.000109
+0.00%
$ 68,471 $ 54
2:10 AM $ 0.00011
+0.00%
$ 68,604 $ 54
2:04 AM $ 0.00011
+0.96%
$ 68,604 $ 53
2:03 AM $ 0.000109
+0.00%
$ 68,604 $ 52
2:01 AM $ 0.000109
+0.00%
$ 68,604 $ 51
1:54 AM $ 0.000107
+0.00%
$ 67,233 $ 51
1:52 AM $ 0.000109
+0.00%
$ 67,233 $ 50
1:47 AM $ 0.000108
+0.00%
$ 67,450 $ 50
1:43 AM $ 0.000108
+0.00%
$ 67,364 $ 49
1:36 AM $ 0.000108
+0.00%
$ 67,350 $ 49
1:29 AM $ 0.000108
+0.00%
$ 67,414 $ 49
1:22 AM $ 0.000108
+0.00%
$ 67,536 $ 48
1:14 AM $ 0.000108
+0.00%
$ 67,300 $ 48
1:03 AM $ 0.000108
+0.00%
$ 67,381 $ 48
12:09 AM $ 0.000109
+0.00%
$ 68,169 $ 48
12:03 AM $ 0.000109
+0.00%
$ 68,485 $ 48
10:50 PM $ 0.000109
+0.00%
$ 68,473 $ 48
10:33 PM $ 0.000109
+0.00%
$ 68,473 $ 49
10:25 PM $ 0.000114
+0.00%
$ 67,164 $ 46
9:49 PM $ 0.000107
+0.00%
$ 67,164 $ 48
8:48 PM $ 0.000109
+0.00%
$ 68,392 $ 47
8:35 PM $ 0.000109
+0.00%
$ 68,614 $ 47
8:08 PM $ 0.00011
+0.00%
$ 68,614 $ 46
7:27 PM $ 0.000108
+0.00%
$ 67,726 $ 46
6:45 PM $ 0.000109
+0.00%
$ 68,946 $ 46
6:40 PM $ 0.00011
+0.00%
$ 68,946 $ 46
6:36 PM $ 0.00011
+0.00%
$ 68,946 $ 45
6:24 PM $ 0.000109
+0.00%
$ 68,232 $ 45
6:20 PM $ 0.000111
+0.00%
$ 68,232 $ 44
5:58 PM $ 0.000109
+0.00%
$ 68,236 $ 42
5:36 PM $ 0.000107
+0.00%
$ 67,265 $ 41
5:35 PM $ 0.000106
+0.00%
$ 67,265 $ 41
5:33 PM $ 0.000109
+0.00%
$ 67,944 $ 41
Download