Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gorilla Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.000126
-7.19%
$78,566 $1,438
Oct 5 $0.000136
-1.50%
$84,873 $1,401
Sep 28 $0.000139
-0.38%
$85,866 $6,098
Sep 21 $0.000137
-3.24%
$85,359 $791
Sep 14 $0.00014
+1.69%
$87,240 $3,982
Sep 7 $0.00014
-6.91%
$87,571 $3,153
Aug 31 $0.000149
+10.80%
$95,743 $6,846
Aug 24 $0.000136
-0.95%
$87,301 $235
Aug 17 $0.000154
+7.95T%
$88,121 $4,605
Aug 10 $0.0000418
--%
$-- $2,414
Aug 3 $0
-100.00%
$-- $104
Jul 27 $0.000106
+299.51%
$66,774 $32
Jul 20 $0.0000481
--%
$30,328 $277
Jul 13 $0
-100.00%
$-- $2,665
Jul 6 $0.000119
-0.19%
$76,840 $1,592
Jun 29 $0.00012
+9.14%
$78,071 $1,880
Jun 22 $0.000112
-9.51%
$71,282 $395
Jun 15 $0.000122
-1.77%
$-- $1,410
Jun 8 $0.000123
+4.18%
$-- $4,967
Jun 1 $0.000113
-21.57%
$76,583 $6,188
May 25 $0.000141
+1.75%
$92,626 $3,883
May 18 $0.000148
+6.08%
$92,073 $10,281
May 11 $0.000142
-100.00%
$93,468 $54.86 billion
May 4 $0.000375
-100.00%
$723.44 quadrillion $98.65 billion
Apr 27 $890.63M
+186.37T%
$740.43 quadrillion $4.53 billion
Apr 20 $0.000491
-7.59%
$392,815 $128,937
Apr 13 $0.000584
+40.31%
$449,345 $165,277
Apr 6 $0.000422
+13.95%
$338,837 $36,376
Mar 30 $0.000374
-14.47%
$295,477 $91,755
Mar 23 $0.000495
+39.15%
$363,460 $429,234
Mar 16 $0.000356
+4.98%
$281,910 $45,578
Mar 9 $0.000339
+2.17%
$266,546 $200,405
Mar 2 $0.000335
-3.46%
$262,061 $359,490
Feb 23 $0.000346
+12.23%
$276,240 $443,532
Feb 16 $0.000321
-7.72%
$242,961 $364,782
Feb 9 $0.000378
+5.58%
$276,209 $616,011
Feb 2 $0.000302
-32.05%
$284,864 $2.47 million
Jan 26 $0.000467
-24.10%
$367,270 $3.2 million
Jan 19 $0.000643
-23.64%
$508,084 $3.48 million
Jan 12 $0.000925
-19.04%
$713,167 $4.13 million
Jan 5 $0.00112
-3.45%
$985,634 $4.39 million
Dec 29 $0.00114
+0.39%
$1 million $4.81 million
Dec 22 $0.00113
+0.77%
$983,044 $4.52 million
Dec 15 $0.00113
-13.39%
$967,761 $5.18 million
Dec 8 $0.00134
-4.79%
$1.14 million $5.34 million
Dec 1 $0.00145
-0.41%
$1.24 million $14.15 million
Nov 24 $0.00141
-4.24%
$1.28 million $3.82 million
Nov 17 $0.00138
-20.40%
$1.29 million $2.5 million
Nov 10 $0.00162
-9.56%
$1.56 million $2.43 million
Nov 3 $0.00173
-8.63%
$1.59 million $2.52 million
Download