gorilla Historical Data

GORILLA Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 931.71M
+0.06%
$ 743.78 quadrillion $ 21.83 billion
May 11, 7 PM $ 933.62M
-0.24%
$ 745.31 quadrillion $ 21.46 billion
May 11, 6 PM $ 933.26M
-1.03%
$ 745.02 quadrillion $ 19.69 billion
May 11, 5 PM $ 952.17M
+1.46%
$ 760.11 quadrillion $ 18.79 billion
May 11, 4 PM $ 952.5M
+0.26%
$ 760.38 quadrillion $ 18.71 billion
May 11, 3 PM $ 932.13M
-1.56%
$ 744.12 quadrillion $ 18.29 billion
May 11, 2 PM $ 932.42M
+1.99%
$ 744.35 quadrillion $ 18.56 billion
May 11, 1 PM $ 947.2M
+2.90%
$ 756.15 quadrillion $ 17.87 billion
May 11, 12 PM $ 901.3M
-6.15%
$ 719.51 quadrillion $ 15.73 billion
May 11, 11 AM $ 955.15M
-0.65%
$ 762.5 quadrillion $ 11.68 billion
May 11, 10 AM $ 958.66M
+0.00%
$ 765.29 quadrillion $ 12.43 billion
May 11, 9 AM $ 954.5M
-0.80%
$ 761.97 quadrillion $ 12.4 billion
May 11, 8 AM $ 966.22M
+0.00%
$ 771.33 quadrillion $ 12.12 billion
May 11, 7 AM $ 960.73M
-0.36%
$ 766.95 quadrillion $ 14.1 billion
May 11, 6 AM $ 963.72M
+0.05%
$ 769.33 quadrillion $ 15.58 billion
May 11, 5 AM $ 961.82M
-0.07%
$ 767.82 quadrillion $ 16.8 billion
May 11, 4 AM $ 961.04M
+0.00%
$ 767.19 quadrillion $ 16.99 billion
May 11, 2 AM $ 963.51M
+0.84%
$ 769.17 quadrillion $ 17.15 billion
May 11, 12 AM $ 912M
+0.81%
$ 728.05 quadrillion $ 11.2 billion
May 10, 11 PM $ 906.14M
+0.00%
$ 723.44 quadrillion $ 10.81 billion
May 10, 10 PM $ 903.8M
-0.18%
$ 721.57 quadrillion $ 11 billion
May 10, 8 PM $ 900.92M
-1.10%
$ 719.28 quadrillion $ 11.81 billion
May 10, 7 PM $ 899.17M
-0.03%
$ 717.88 quadrillion $ 12.01 billion
May 10, 6 PM $ 904.76M
+0.02%
$ 722.35 quadrillion $ 11.63 billion
May 10, 5 PM $ 908.52M
+2.06%
$ 725.35 quadrillion $ 11.79 billion
May 10, 4 PM $ 899.7M
-0.11%
$ 718.3 quadrillion $ 11.92 billion
May 10, 3 PM $ 883.82M
+0.37%
$ 705.63 quadrillion $ 13.9 billion
May 10, 2 PM $ 885.78M
+0.39%
$ 707.19 quadrillion $ 13.01 billion
May 10, 1 PM $ 880.47M
+0.71%
$ 702.95 quadrillion $ 13.2 billion
May 10, 12 PM $ 882.65M
+0.00%
$ 704.7 quadrillion $ 13.23 billion
May 10, 11 AM $ 873.36M
-1.67%
$ 697.28 quadrillion $ 13.18 billion
May 10, 10 AM $ 873.36M
-1.71%
$ 697.27 quadrillion $ 12.46 billion
May 10, 9 AM $ 872.18M
+0.05%
$ 696.33 quadrillion $ 12.59 billion
May 10, 8 AM $ 881.78M
+1.52%
$ 704 quadrillion $ 12.74 billion
May 10, 7 AM $ 888.46M
+0.10%
$ 709.33 quadrillion $ 16.04 billion
May 10, 6 AM $ 868.82M
+228.46T%
$ 693.65 quadrillion $ 12.07 billion
May 10, 5 AM $ 884.95M
+230.82T%
$ 706.53 quadrillion $ 12.29 billion
May 9, 11 PM $ 0.000375
+0.51%
$ 301,327 $ 8
May 9, 10 PM $ 0.00038
+1.01%
$ 305,375 $ 7
May 9, 9 PM $ 0.000379
+0.00%
$ 304,317 $ 7
May 9, 8 PM $ 0.000377
+5.66%
$ 302,920 $ 7
May 9, 5 PM $ 0.000389
+0.00%
$ -- $ 7
May 9, 4 PM $ 0.000392
+2.56%
$ 314,648 $ 5
May 9, 3 PM $ 0.000382
-2.68%
$ 306,658 $ 7
May 9, 2 PM $ 0.000393
+1.44%
$ 315,503 $ 7
May 9, 11 AM $ 0.000402
+0.99%
$ 322,329 $ 6
May 9, 10 AM $ 0.000393
-1.67%
$ 315,894 $ 6
May 9, 9 AM $ 0.000401
+1.57%
$ 322,096 $ 5
May 9, 8 AM $ 0.0004
-1.38%
$ 321,505 $ 4
May 9, 5 AM $ 0.000392
-3.79%
$ 314,335 $ 2