gorilla Historical Data

GORILLA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.000112
+0.00%
$ 71,767 $ 1,159
Jul 14, 11 AM $ 0.00011
+0.23%
$ 70,754 $ 1,159
Jul 14, 8 AM $ 0.000109
+0.00%
$ 70,127 $ 1,084
Jul 14, 7 AM $ 0.000103
+0.00%
$ 66,175 $ 1,113
Jul 14, 6 AM $ 0.0000964
+0.00%
$ 61,863 $ 1,148
Jul 14, 4 AM $ 0.000109
+0.00%
$ 70,064 $ 1,150
Jul 14, 2 AM $ 0.000109
-0.70%
$ 70,825 $ 1,157
Jul 13, 11 PM $ 0.000116
+2.37%
$ 74,854 $ 47
Jul 13, 8 PM $ 0.000114
+0.00%
$ 74,034 $ 1
Jul 13, 4 PM $ 0.000116
+0.00%
$ 74,840 $ 1
Jul 13, 11 AM $ 0.000117
+0.32%
$ 75,664 $ 89
Jul 13, 1 AM $ 0.000118
+0.00%
$ 76,499 $ 99
Jul 12, 8 PM $ 0.000119
+0.00%
$ 76,840 $ 99
Jul 12, 7 PM $ 0.00012
+0.00%
$ 77,388 $ 97
Jul 12, 6 PM $ 0.000118
+0.00%
$ 76,565 $ 128
Jul 12, 3 PM $ 0.000152
-2.06%
$ 98,216 $ 117
Jul 12, 2 PM $ 0.000163
+0.00%
$ 105,811 $ 33
Jul 12, 1 PM $ 0.00016
+0.00%
$ 103,814 $ 47
Jul 12, 12 PM $ 0.000177
+7.39%
$ 114,598 $ 52
Jul 12, 9 AM $ 0.000217
-2.43%
$ 140,732 $ 59
Jul 12, 8 AM $ 0.000121
+0.14%
$ 78,111 $ 36
Jul 12, 7 AM $ 0.000121
+0.05%
$ 78,272 $ 34
Jul 12, 6 AM $ 0.000119
+0.10%
$ 76,936 $ 33
Jul 12, 5 AM $ 0.000119
+0.00%
$ 77,205 $ 27
Jul 11, 6 PM $ 0.000118
+0.07%
$ 76,532 $ 818
Jul 11, 5 PM $ 0.000118
-1.58%
$ 76,356 $ 843
Jul 11, 4 PM $ 0.000118
+0.00%
$ 76,548 $ 935
Jul 11, 3 PM $ 0.000119
+0.00%
$ 76,808 $ 934
Jul 11, 2 PM $ 0.000119
+1.11%
$ 77,185 $ 932
Jul 11, 1 PM $ 0.000119
+0.43%
$ 76,753 $ 935
Jul 11, 12 PM $ 0.000118
-1.65%
$ 76,173 $ 922
Jul 11, 11 AM $ 0.000118
-1.32%
$ 76,691 $ 922
Jul 11, 10 AM $ 0.000119
+0.44%
$ 76,817 $ 915
Jul 11, 9 AM $ 0.000118
+0.52%
$ 76,236 $ 907
Jul 11, 8 AM $ 0.000117
+0.00%
$ 75,842 $ 912
Jul 11, 7 AM $ 0.000119
+0.00%
$ 76,976 $ 901
Jul 11, 3 AM $ 0.000117
+0.00%
$ 75,714 $ 888
Jul 11, 2 AM $ 0.000115
+0.00%
$ 74,413 $ 888
Jul 10, 11 PM $ 0.000115
+0.00%
$ 74,506 $ 904
Jul 10, 10 PM $ 0.000117
+2.35%
$ 75,840 $ 883
Jul 10, 9 PM $ 0.000116
+0.66%
$ 75,400 $ 908
Jul 10, 7 PM $ 0.000112
+0.00%
$ 72,199 $ 905
Jul 10, 6 PM $ 0.000114
+2.60%
$ 74,106 $ 903
Jul 10, 5 PM $ 0.000115
+0.12%
$ 74,631 $ 182
Jul 10, 4 PM $ 0.000116
+1.79%
$ 75,026 $ 70
Jul 10, 3 PM $ 0.000115
+0.00%
$ 74,655 $ 70
Jul 10, 12 PM $ 0.000115
+0.00%
$ 74,129 $ 71
Jul 10, 7 AM $ 0.000107
+0.00%
$ 69,440 $ 63
Jul 10, 6 AM $ 0.000105
-0.26%
$ 67,713 $ 63
Jul 10, 4 AM $ 0.000116
+0.00%
$ 75,263 $ 66