gorilla Historical Data

GORILLA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.000105
-0.26%
$ 67,713 $ 63
Jul 10, 4 AM $ 0.000116
+0.00%
$ 75,263 $ 66
Jul 10, 2 AM $ 0.000114
+0.00%
$ 73,997 $ 66
Jul 9, 10 PM $ 0.000114
-0.01%
$ 74,039 $ 121
Jul 9, 9 PM $ 0.000114
+0.00%
$ 73,696 $ 108
Jul 9, 6 PM $ 0.000114
+0.17%
$ 73,932 $ 114
Jul 9, 4 PM $ 0.000115
+0.00%
$ 74,212 $ 74
Jul 9, 3 PM $ 0.000115
-0.02%
$ 74,414 $ 83
Jul 9, 2 PM $ 0.000115
+1.58%
$ 74,231 $ 85
Jul 9, 1 PM $ 0.000115
+0.00%
$ 74,302 $ 91
Jul 9, 12 PM $ 0.000114
-0.15%
$ 73,639 $ 91
Jul 9, 4 AM $ 0.000104
+0.00%
$ 67,072 $ 326
Jul 9, 3 AM $ 0.000115
+0.00%
$ 74,445 $ 338
Jul 8, 11 PM $ 0.000119
-0.06%
$ 77,214 $ 339
Jul 8, 10 PM $ 0.000118
+0.00%
$ 76,551 $ 256
Jul 8, 8 PM $ 0.000113
+0.00%
$ 73,020 $ 253
Jul 8, 6 PM $ 0.000113
+0.84%
$ 72,855 $ 252
Jul 8, 4 PM $ 0.000112
+0.00%
$ 72,670 $ 246
Jul 8, 3 PM $ 0.000113
+0.00%
$ 73,615 $ 270
Jul 8, 1 PM $ 0.000113
+0.00%
$ 73,065 $ 260
Jul 8, 12 PM $ 0.000112
+0.16%
$ 72,630 $ 285
Jul 8, 10 AM $ 0.000112
+0.00%
$ 72,868 $ 176
Jul 8, 9 AM $ 0.000113
+0.00%
$ 73,669 $ 63
Jul 8, 5 AM $ 0.000116
+0.00%
$ 75,298 $ 59
Jul 8, 1 AM $ 0.000116
+0.00%
$ 75,253 $ 61
Jul 7, 11 PM $ 0.000117
+0.00%
$ 76,325 $ 85
Jul 7, 7 PM $ 0.000118
+0.00%
$ 76,905 $ 87
Jul 7, 6 PM $ 0.000118
+0.00%
$ 76,520 $ 86
Jul 7, 4 PM $ 0.000118
-0.11%
$ 76,776 $ 105
Jul 7, 3 PM $ 0.000117
+0.00%
$ 76,093 $ 73
Jul 7, 1 PM $ 0.000117
-0.36%
$ 76,148 $ 122
Jul 7, 12 PM $ 0.000117
-0.11%
$ 76,173 $ 95
Jul 7, 11 AM $ 0.000118
+0.00%
$ 76,341 $ 95
Jul 7, 10 AM $ 0.000117
+0.00%
$ 76,211 $ 94
Jul 7, 2 AM $ 0.000117
+0.00%
$ 76,266 $ 96
Jul 7, 1 AM $ 0.000118
+0.00%
$ 76,929 $ 73
Jul 7, 12 AM $ 0.000119
+0.00%
$ 77,261 $ 73
Jul 6, 9 PM $ 0.000119
+0.60%
$ 77,589 $ 77
Jul 6, 6 PM $ 0.000119
+0.00%
$ 77,219 $ 70
Jul 6, 5 PM $ 0.000119
+0.00%
$ 77,143 $ 69
Jul 6, 3 PM $ 0.000117
-0.55%
$ 76,281 $ 22
Jul 6, 2 PM $ 0.000117
+0.00%
$ 76,338 $ 21
Jul 6, 11 AM $ 0.000116
+0.00%
$ 75,230 $ 1
Jul 6, 10 AM $ 0.000117
-0.42%
$ 76,328 $ 57
Jul 6, 9 AM $ 0.000118
+0.00%
$ 76,983 $ 161
Jul 6, 8 AM $ 0.000118
+0.00%
$ 76,981 $ 439
Jul 6, 7 AM $ 0.000118
+0.00%
$ 77,005 $ 461
Jul 6, 5 AM $ 0.000119
+0.00%
$ 77,330 $ 480
Jul 5, 10 PM $ 0.00012
+0.40%
$ 78,071 $ 548
Jul 5, 9 PM $ 0.00012
+0.00%
$ 77,899 $ 544