gorilla Historical Data

GORILLA Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 918.11M
-0.68%
$ 740.61 quadrillion $ 53.37 billion
May 6, 2 AM $ 955.16M
+4.27%
$ 770.5 quadrillion $ 50.24 billion
May 6, 1 AM $ 926.71M
+0.00%
$ 747.55 quadrillion $ 49.22 billion
May 6, 12 AM $ 957.29M
+3.28%
$ 772.21 quadrillion $ 50.12 billion
May 5, 11 PM $ 957.48M
-0.16%
$ 787.02 quadrillion $ 50.18 billion
May 5, 10 PM $ 923.4M
-0.05%
$ 759.01 quadrillion $ 51.54 billion
May 5, 9 PM $ 935.35M
-0.12%
$ 768.83 quadrillion $ 47.46 billion
May 5, 8 PM $ 924.06M
-1.17%
$ 759.55 quadrillion $ 48.09 billion
May 5, 6 PM $ 936.61M
+0.00%
$ 769.87 quadrillion $ 50.45 billion
May 5, 5 PM $ 935.53M
-3.55%
$ 768.98 quadrillion $ 49.62 billion
May 5, 4 PM $ 934.68M
+0.00%
$ 768.28 quadrillion $ 70.49 billion
May 5, 3 PM $ 932.16M
-0.23%
$ 766.21 quadrillion $ 66.76 billion
May 5, 2 PM $ 934.29M
-0.60%
$ 767.96 quadrillion $ 66.37 billion
May 5, 1 PM $ 942.17M
+0.25%
$ 774.44 quadrillion $ 65.85 billion
May 5, 12 PM $ 943.07M
-0.39%
$ 775.17 quadrillion $ 67.54 billion
May 5, 11 AM $ 922.99M
-2.67%
$ 758.67 quadrillion $ 71.74 billion
May 5, 10 AM $ 922.85M
-2.72%
$ 758.55 quadrillion $ 70.69 billion
May 5, 9 AM $ 894.34M
-0.71%
$ 735.12 quadrillion $ 69.94 billion
May 5, 8 AM $ 930.46M
-6.85%
$ 764.82 quadrillion $ 65.45 billion
May 5, 7 AM $ 940.08M
+4.45%
$ 772.72 quadrillion $ 44.54 billion
May 5, 6 AM $ 909.31M
-3.45%
$ 747.43 quadrillion $ 45.34 billion
May 5, 5 AM $ 895.25M
-1.06%
$ 735.87 quadrillion $ 48.39 billion
May 5, 4 AM $ 941.06M
+7.37%
$ 773.52 quadrillion $ 50.81 billion
May 5, 3 AM $ 874.75M
-0.19%
$ 719.02 quadrillion $ 53.37 billion
May 5, 2 AM $ 874.09M
+0.01%
$ 718.48 quadrillion $ 53.94 billion
May 5, 1 AM $ 873.92M
-0.06%
$ 718.34 quadrillion $ 53.69 billion
May 5, 12 AM $ 865.85M
-1.05%
$ 711.7 quadrillion $ 53.76 billion
May 4, 11 PM $ 865.23M
-0.01%
$ 704.7 quadrillion $ 53.82 billion
May 4, 10 PM $ 866.3M
-0.98%
$ 705.57 quadrillion $ 53.57 billion
May 4, 8 PM $ 865.85M
-0.35%
$ 705.21 quadrillion $ 55.28 billion
May 4, 7 PM $ 877.92M
+1.92%
$ 715.04 quadrillion $ 53.89 billion
May 4, 6 PM $ 872.67M
+2.17%
$ 710.76 quadrillion $ 52.54 billion
May 4, 5 PM $ 849.75M
-13.12%
$ 692.1 quadrillion $ 53.8 billion
May 4, 4 PM $ 974.33M
-0.97%
$ 793.56 quadrillion $ 33.94 billion
May 4, 3 PM $ 981.91M
-0.59%
$ 799.74 quadrillion $ 32.37 billion
May 4, 2 PM $ 987.83M
-0.02%
$ 804.56 quadrillion $ 33.95 billion
May 4, 1 PM $ 956.49M
+4.96%
$ 779.03 quadrillion $ 33.9 billion
May 4, 12 PM $ 961.78M
+1.26%
$ 783.34 quadrillion $ 29.99 billion
May 4, 11 AM $ 950.47M
-1.04%
$ 774.13 quadrillion $ 26.23 billion
May 4, 10 AM $ 945.21M
-1.10%
$ 769.85 quadrillion $ 26.28 billion
May 4, 9 AM $ 955.31M
+0.48%
$ 778.07 quadrillion $ 25.92 billion
May 4, 8 AM $ 931.66M
-0.93%
$ 758.81 quadrillion $ 26.41 billion
May 4, 7 AM $ 950.27M
-0.54%
$ 773.97 quadrillion $ 25.73 billion
May 4, 6 AM $ 957M
+0.74%
$ 779.45 quadrillion $ 24.63 billion
May 4, 5 AM $ 952.06M
-1.42%
$ 775.42 quadrillion $ 23.55 billion
May 4, 4 AM $ 996.85M
+9.25%
$ 811.9 quadrillion $ 21.88 billion
May 4, 3 AM $ 924.56M
+0.71%
$ 753.03 quadrillion $ 11.26 billion
May 4, 2 AM $ 907.32M
-1.29%
$ 738.99 quadrillion $ 10.61 billion
May 4, 1 AM $ 909.45M
-1.15%
$ 740.72 quadrillion $ 10.32 billion
May 4, 12 AM $ 909.81M
+0.00%
$ 741.01 quadrillion $ 10.14 billion