Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gorilla Historical Data

GORILLA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $0.000107
+0.00%
$66,960 $7
Aug 19, 10 AM $0.000107
+0.00%
$66,999 $10
Aug 19, 9 AM $0.000107
-0.11%
$66,948 $9
Aug 19, 7 AM $0.000109
+1.48%
$68,002 $14
Aug 19, 6 AM $0.000109
+0.00%
$68,079 $15
Aug 19, 5 AM $0.000107
+0.00%
$67,138 $14
Aug 19, 4 AM $0.000107
+0.00%
$66,976 $18
Aug 19, 3 AM $0.000107
-0.13%
$66,824 $22
Aug 19, 12 AM $0.000108
+0.00%
$67,454 $32
Aug 18, 6 PM $0.000109
+0.00%
$68,200 $39
Aug 18, 4 PM $0.000112
+4.87%
$70,373 $51
Aug 18, 3 PM $0.000109
-0.16%
$68,192 $55
Aug 18, 2 PM $0.000107
+0.00%
$67,111 $58
Aug 18, 12 PM $0.000107
-1.21%
$67,121 $58
Aug 18, 11 AM $0.000107
+3.22%
$66,994 $57
Aug 18, 10 AM $0.000107
+0.00%
$66,919 $57
Aug 18, 9 AM $0.000107
+0.00%
$67,098 $57
Aug 18, 8 AM $0.000109
+1.16%
$68,148 $57
Aug 18, 7 AM $0.000109
+111.47%
$68,435 $53
Aug 18, 6 AM $0.0000606
-20.71%
$37,949 $94
Aug 18, 5 AM $0.0001
+10.08%
$62,884 $116
Aug 18, 4 AM $0.0000903
-16.99%
$56,521 $103
Aug 18, 3 AM $0.000114
+4.05%
$71,186 $55
Aug 18, 2 AM $0.000109
-0.02%
$68,210 $55
Aug 18, 1 AM $0.000107
-0.22%
$67,233 $51
Aug 18, 12 AM $0.000109
-0.46%
$68,169 $48
Aug 17, 10 PM $0.000109
-3.57%
$68,506 $48
Aug 17, 9 PM $0.000107
+0.00%
$67,164 $48
Aug 17, 8 PM $0.000109
-0.32%
$68,392 $47
Aug 17, 7 PM $0.000108
+0.00%
$67,726 $46
Aug 17, 6 PM $0.000109
-1.14%
$68,393 $46
Aug 17, 5 PM $0.000109
+0.18%
$68,236 $42
Aug 17, 4 PM $0.00011
+0.77%
$68,759 $31
Aug 17, 3 PM $0.00011
-0.28%
$68,674 $24
Aug 17, 2 PM $0.00011
-0.33%
$68,713 $21
Aug 17, 1 PM $0.00011
+0.00%
$68,791 $20
Aug 17, 12 PM $0.000108
+0.00%
$67,441 $20
Aug 17, 11 AM $0.000108
+0.21%
$67,381 $20
Aug 17, 10 AM $0.000107
+0.00%
$67,116 $19
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₂1
Aug 17, 6 AM $0
--%
$-- $0.0₁₁1
Aug 17, 5 AM $0
-100.00%
$-- $0
Aug 17, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Aug 17, 2 AM $0.0₁₆1
-62.96%
$-- $0.0₉1
Aug 17, 1 AM $0.0₁₆92
-48.89%
$-- $0
Aug 17, 12 AM $0.0₁₅255
-86.79%
$-- $0
Aug 16, 11 PM $0.0₁₄236
+0.00%
$-- $0