gorilla Historical Data

GORILLA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.00012
+0.00%
$ 78,019 $ 533
Jul 5, 3 PM $ 0.000119
+0.00%
$ 77,671 $ 760
Jul 5, 2 PM $ 0.00012
+0.69%
$ 77,933 $ 760
Jul 5, 1 PM $ 0.000119
+0.00%
$ 77,354 $ 736
Jul 5, 10 AM $ 0.000117
+0.00%
$ 76,032 $ 733
Jul 5, 9 AM $ 0.000117
-0.73%
$ 76,115 $ 738
Jul 5, 8 AM $ 0.000118
+1.27%
$ 76,647 $ 636
Jul 5, 7 AM $ 0.000116
-0.02%
$ 75,610 $ 324
Jul 5, 5 AM $ 0.000116
+0.00%
$ 75,587 $ 313
Jul 5, 4 AM $ 0.000116
-0.05%
$ 75,515 $ 313
Jul 4, 6 PM $ 0.000117
+0.00%
$ 76,147 $ 245
Jul 4, 5 PM $ 0.000117
-0.02%
$ 76,042 $ 245
Jul 4, 4 PM $ 0.000117
+0.71%
$ 76,053 $ 33
Jul 4, 12 PM $ 0.000115
+0.00%
$ 74,864 $ 4
Jul 4, 11 AM $ 0.000115
+0.00%
$ 74,748 $ 4
Jul 3, 8 AM $ 0.000113
+0.00%
$ 73,336 $ 37
Jul 3, 4 AM $ 0.000113
+0.00%
$ 73,175 $ 51
Jul 3, 3 AM $ 0.000113
+0.00%
$ 73,216 $ 39
Jul 2, 5 PM $ 0.000113
+0.00%
$ 73,330 $ 52
Jul 2, 4 PM $ 0.000113
-0.27%
$ 73,245 $ 52
Jul 2, 12 PM $ 0.000113
+0.30%
$ 73,297 $ 104
Jul 2, 10 AM $ 0.000112
+0.00%
$ 72,506 $ 85
Jul 2, 7 AM $ 0.000111
+0.00%
$ 71,757 $ 64
Jul 1, 10 PM $ 0.000112
+0.25%
$ 72,689 $ 78
Jul 1, 5 PM $ 0.000111
+0.00%
$ 72,051 $ 67
Jul 1, 3 PM $ 0.00011
+0.00%
$ 71,426 $ 23
Jul 1, 2 PM $ 0.00011
+0.00%
$ 71,558 $ 18
Jul 1, 2 AM $ 0.00011
+0.00%
$ 71,482 $ 62
Jun 30, 5 PM $ 0.00011
+0.00%
$ 71,041 $ 104
Jun 30, 4 PM $ 0.00011
+0.00%
$ 71,011 $ 103
Jun 30, 12 PM $ 0.00011
+0.00%
$ 71,230 $ 119
Jun 30, 10 AM $ 0.000111
+0.00%
$ 71,585 $ 116
Jun 30, 9 AM $ 0.000111
+0.23%
$ 71,704 $ 136
Jun 30, 2 AM $ 0.000111
+0.00%
$ 72,151 $ 1,191
Jun 29, 11 PM $ 0.000112
-0.03%
$ 72,315 $ 1,602
Jun 29, 9 PM $ 0.000112
+0.00%
$ 72,228 $ 1,585
Jun 29, 6 PM $ 0.000112
+0.07%
$ 72,343 $ 1,575
Jun 29, 3 PM $ 0.00011
+0.00%
$ 70,952 $ 1,541
Jun 29, 2 PM $ 0.00011
-0.02%
$ 70,838 $ 1,539
Jun 29, 11 AM $ 0.000111
+0.00%
$ -- $ 1,531
Jun 29, 10 AM $ 0.000111
+0.00%
$ 71,148 $ 1,554
Jun 29, 9 AM $ 0.000112
+3.74%
$ 72,249 $ 1,535
Jun 29, 7 AM $ 0.000108
-0.02%
$ 69,619 $ 423
Jun 29, 1 AM $ 0.000108
+0.38%
$ 69,514 $ 421
Jun 29, 12 AM $ 0.000108
-2.22%
$ 69,174 $ 421
Jun 28, 6 PM $ 0.00011
+0.00%
$ 71,282 $ 58
Jun 28, 3 PM $ 0.000111
-0.01%
$ 71,738 $ 58
Jun 28, 12 PM $ 0.000111
+0.00%
$ 71,809 $ 59
Jun 28, 1 AM $ 0.000111
+0.00%
$ 72,046 $ 59
Jun 27, 8 PM $ 0.000112
+0.00%
$ 72,417 $ 51