gorilla Historical Data

GORILLA Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 906.33M
-0.54%
$ 740.43 quadrillion $ 10.07 billion
May 3, 10 PM $ 905.08M
-0.68%
$ 739.41 quadrillion $ 9.78 billion
May 3, 9 PM $ 914.63M
+0.81%
$ 747.21 quadrillion $ 9.49 billion
May 3, 8 PM $ 907.5M
+0.04%
$ 741.39 quadrillion $ 9.58 billion
May 3, 7 PM $ 912.11M
+0.59%
$ 745.15 quadrillion $ 9.54 billion
May 3, 6 PM $ 911.02M
+0.48%
$ 744.26 quadrillion $ 9.4 billion
May 3, 5 PM $ 904.26M
+0.19%
$ 738.75 quadrillion $ 7.2 billion
May 3, 4 PM $ 912.44M
+0.96%
$ 745.42 quadrillion $ 7.07 billion
May 3, 3 PM $ 904.34M
-1.40%
$ 738.8 quadrillion $ 7.11 billion
May 3, 2 PM $ 924.05M
+0.94%
$ 754.91 quadrillion $ 5.61 billion
May 3, 1 PM $ 923.09M
+0.09%
$ 754.12 quadrillion $ 5.12 billion
May 3, 12 PM $ 918.29M
+0.36%
$ 750.2 quadrillion $ 5.15 billion
May 3, 11 AM $ 924.21M
+2.78%
$ 755.04 quadrillion $ 4.87 billion
May 3, 10 AM $ 899.53M
-1.24%
$ 734.88 quadrillion $ 4.97 billion
May 3, 9 AM $ 907.69M
-0.13%
$ 741.54 quadrillion $ 5.02 billion
May 3, 8 AM $ 905.9M
-0.04%
$ 740.08 quadrillion $ 3.94 billion
May 3, 6 AM $ 902.27M
+0.00%
$ 737.12 quadrillion $ 3.95 billion
May 3, 5 AM $ 911.84M
+0.40%
$ 744.94 quadrillion $ 3.85 billion
May 3, 4 AM $ 892.75M
+0.00%
$ 729.34 quadrillion $ 3.45 billion
May 3, 3 AM $ 909.42M
+0.00%
$ 742.96 quadrillion $ 3.39 billion
May 2, 11 PM $ 890.63M
+0.00%
$ 727.69 quadrillion $ 3.91 billion
May 2, 10 PM $ 867.8M
+0.00%
$ 709.04 quadrillion $ 3.89 billion
May 2, 9 PM $ 892.48M
+1.14%
$ 729.2 quadrillion $ 3.41 billion
May 2, 8 PM $ 866.91M
+0.00%
$ 708.3 quadrillion $ 2.45 billion
May 2, 7 PM $ 897.25M
+1.58%
$ 733.1 quadrillion $ 2.48 billion
May 2, 6 PM $ 888.01M
+0.00%
$ 725.55 quadrillion $ 3.31 billion
May 2, 5 PM $ 887.84M
-0.37%
$ 725.41 quadrillion $ 3.28 billion
May 2, 4 PM $ 891.97M
+0.68%
$ 728.78 quadrillion $ 3.07 billion
May 2, 2 PM $ 899M
-0.40%
$ 734.53 quadrillion $ 2.93 billion
May 2, 1 PM $ 898.38M
+0.00%
$ 734.02 quadrillion $ 2.74 billion
May 2, 12 PM $ 894.78M
+0.75%
$ 731.08 quadrillion $ 3.02 billion
May 2, 11 AM $ 885.73M
+0.00%
$ 723.69 quadrillion $ 2.94 billion
May 2, 10 AM $ 891.5M
+0.00%
$ 728.4 quadrillion $ 4.02 billion
May 2, 9 AM $ 888.09M
+2.73%
$ 725.62 quadrillion $ 5.83 billion
May 2, 7 AM $ 888.76M
-0.41%
$ 726.16 quadrillion $ 5.78 billion
May 2, 6 AM $ 887.75M
+0.00%
$ 725.33 quadrillion $ 5.48 billion
May 2, 4 AM $ 889.04M
+0.00%
$ -- $ 5.49 billion
May 2, 1 AM $ 886.07M
-0.60%
$ 723.96 quadrillion $ 5.4 billion
May 1, 11 PM $ 885.38M
+0.07%
$ 727.76 quadrillion $ 5.48 billion
May 1, 8 PM $ 886.42M
+0.00%
$ 728.62 quadrillion $ 5.31 billion
May 1, 7 PM $ 875.67M
+0.00%
$ 719.78 quadrillion $ 5.36 billion
May 1, 6 PM $ 877.33M
+0.45%
$ 721.15 quadrillion $ 5.27 billion
May 1, 5 PM $ 876.17M
+0.34%
$ 720.2 quadrillion $ 4.49 billion
May 1, 4 PM $ 875.74M
+0.24%
$ 719.84 quadrillion $ 4.54 billion
May 1, 2 PM $ 875.07M
-0.02%
$ 719.29 quadrillion $ 5.19 billion
May 1, 1 PM $ 873.4M
-0.42%
$ 717.92 quadrillion $ 4.95 billion
May 1, 10 AM $ 873.16M
+2.24%
$ 717.72 quadrillion $ 4.85 billion
May 1, 9 AM $ 869.5M
-1.97%
$ 714.71 quadrillion $ 5.83 billion
May 1, 8 AM $ 849.06M
-0.16%
$ 697.91 quadrillion $ 4.71 billion
May 1, 4 AM $ 848.99M
+0.00%
$ 697.85 quadrillion $ 4.95 billion