gorilla Historical Data

GORILLA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.000112
+0.00%
$ 72,417 $ 51
Jun 27, 3 PM $ 0.000116
+0.00%
$ 74,893 $ 10
Jun 27, 2 PM $ 0.000111
+0.00%
$ 71,606 $ 5
Jun 27, 1 PM $ 0.000113
+0.22%
$ 73,045 $ 5
Jun 27, 12 PM $ 0.000113
+0.00%
$ 73,011 $ 5
Jun 27, 11 AM $ 0.000113
+0.00%
$ 73,174 $ 5
Jun 27, 7 AM $ 0.000113
+0.12%
$ 73,290 $ 15
Jun 26, 10 PM $ 0.000114
+0.00%
$ 74,380 $ 15
Jun 26, 9 PM $ 0.000113
+0.00%
$ 74,089 $ 19
Jun 26, 2 PM $ 0.000112
+0.00%
$ 72,970 $ 18
Jun 26, 1 PM $ 0.000111
+0.00%
$ 72,860 $ 360
Jun 26, 9 AM $ 0.000114
+0.00%
$ 74,384 $ 357
Jun 26, 1 AM $ 0.000112
+37.12%
$ 73,028 $ 1
Jun 25, 10 PM $ 0.000122
+0.00%
$ 79,679 $ 348
Jun 25, 6 PM $ 0.000109
+0.05%
$ 71,466 $ 385
Jun 25, 3 PM $ 0.000111
+0.00%
$ 72,479 $ 807
Jun 25, 2 PM $ 0.000111
+1.81%
$ 72,358 $ 792
Jun 25, 1 PM $ 0.000115
+0.00%
$ 75,088 $ 469
Jun 25, 12 PM $ 0.000109
+0.00%
$ 71,577 $ 0
Jun 25, 7 AM $ 0.0000952
-25.88%
$ 62,275 $ 408
Jun 25, 6 AM $ 0.000143
+0.00%
$ 93,311 $ 548
Jun 24, 9 PM $ 0.000114
+0.14%
$ 74,838 $ 477
Jun 24, 4 PM $ 0.000123
+0.00%
$ 80,732 $ 540
Jun 24, 2 PM $ 0.00013
+1.30%
$ 85,348 $ 51
Jun 24, 1 PM $ 0.000129
-1.14%
$ 84,326 $ 51
Jun 24, 6 AM $ 0.000121
+0.00%
$ 78,915 $ 49
Jun 24, 3 AM $ 0.00012
-0.01%
$ 78,730 $ 49
Jun 23, 9 PM $ 0.00012
+0.00%
$ 78,433 $ 48
Jun 23, 8 PM $ 0.00012
+0.35%
$ 78,491 $ 48
Jun 23, 7 PM $ 0.00012
+0.16%
$ 78,194 $ 48
Jun 23, 6 PM $ 0.000119
+0.30%
$ 78,141 $ 42
Jun 23, 3 PM $ 0.000119
-0.43%
$ 77,993 $ 7
Jun 23, 2 PM $ 0.00012
+0.00%
$ 78,199 $ 8
Jun 23, 1 PM $ 0.000119
+0.07%
$ 78,060 $ 7
Jun 23, 7 AM $ 0.000121
+0.00%
$ 79,117 $ 8
Jun 22, 11 PM $ 0.000123
+0.00%
$ 80,258 $ 14
Jun 22, 3 PM $ 0.000122
+0.00%
$ 80,065 $ 13
Jun 22, 9 AM $ 0.000124
+0.00%
$ 80,826 $ 12
Jun 21, 6 AM $ 0.000123
+0.00%
$ 80,128 $ 34
Jun 20, 4 PM $ 0.000122
+0.02%
$ 79,831 $ 33
Jun 20, 3 PM $ 0.000122
+0.53%
$ 79,640 $ 27
Jun 20, 2 PM $ 0.000121
+0.01%
$ 79,231 $ 81
Jun 20, 1 PM $ 0.000122
+0.00%
$ 79,789 $ 87
Jun 20, 7 AM $ 0.000122
+0.16%
$ 79,803 $ 1,715
Jun 20, 6 AM $ 0.000121
+0.00%
$ 79,189 $ 1,693
Jun 20, 5 AM $ 0.000121
+0.00%
$ 78,907 $ 1,692
Jun 20, 4 AM $ 0.000121
+0.00%
$ 78,897 $ 1,693
Jun 20, 1 AM $ 0.000121
+0.00%
$ 78,932 $ 1,694
Jun 19, 10 PM $ 0.000121
+0.00%
$ 78,420 $ 1,706
Jun 19, 5 PM $ 0.000121
+0.00%
$ 78,307 $ 1,701