gorilla Historical Data

GORILLA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00032
+0.06%
$ 251,228 $ 55,409
Mar 11, 2 PM $ 0.000323
+1.94%
$ 253,050 $ 55,806
Mar 11, 1 PM $ 0.000316
+0.11%
$ 248,229 $ 56,407
Mar 11, 12 PM $ 0.000317
-0.27%
$ 248,662 $ 55,879
Mar 11, 11 AM $ 0.000318
+0.81%
$ 249,498 $ 56,387
Mar 11, 10 AM $ 0.000316
-0.22%
$ 247,502 $ 56,342
Mar 11, 9 AM $ 0.000316
+0.00%
$ 248,050 $ 55,861
Mar 11, 8 AM $ 0.000316
-0.56%
$ 248,046 $ 56,184
Mar 11, 7 AM $ 0.000318
-1.15%
$ 249,293 $ 56,628
Mar 11, 6 AM $ 0.00032
-0.12%
$ 251,331 $ 54,926
Mar 11, 5 AM $ 0.000321
+0.00%
$ 251,639 $ 62,145
Mar 11, 4 AM $ 0.00032
-0.68%
$ 251,246 $ 62,273
Mar 11, 3 AM $ 0.00032
-0.24%
$ 251,246 $ 62,050
Mar 11, 2 AM $ 0.000322
-0.20%
$ 252,819 $ 61,505
Mar 11, 1 AM $ 0.000323
+0.48%
$ 252,982 $ 61,276
Mar 11, 12 AM $ 0.000322
+0.34%
$ 254,854 $ 60,897
Mar 10, 11 PM $ 0.000322
+0.33%
$ 254,960 $ 61,291
Mar 10, 10 PM $ 0.000322
-0.17%
$ 254,599 $ 60,829
Mar 10, 9 PM $ 0.000321
+0.06%
$ 254,540 $ 60,360
Mar 10, 8 PM $ 0.000322
+0.12%
$ 254,812 $ 61,504
Mar 10, 7 PM $ 0.000321
-0.32%
$ 254,514 $ 61,493
Mar 10, 6 PM $ 0.000322
-2.18%
$ 255,340 $ 61,756
Mar 10, 5 PM $ 0.000331
+1.52%
$ 261,719 $ 61,192
Mar 10, 4 PM $ 0.000326
-0.54%
$ 258,352 $ 61,479
Mar 10, 3 PM $ 0.000328
+0.16%
$ 259,417 $ 62,689
Mar 10, 2 PM $ 0.000327
+0.01%
$ 259,008 $ 62,468
Mar 10, 1 PM $ 0.000327
-0.89%
$ 258,974 $ 62,680
Mar 10, 12 PM $ 0.00033
-1.64%
$ 261,294 $ 63,016
Mar 10, 11 AM $ 0.000335
-0.44%
$ 265,649 $ 63,226
Mar 10, 10 AM $ 0.000336
-0.97%
$ 265,706 $ 63,101
Mar 10, 9 AM $ 0.000339
+9.20%
$ 268,089 $ 62,838
Mar 10, 8 AM $ 0.000311
-1.36%
$ 245,885 $ 57,301
Mar 10, 7 AM $ 0.000315
+0.41%
$ 249,665 $ 57,516
Mar 10, 6 AM $ 0.000316
+0.34%
$ 250,055 $ 57,972
Mar 10, 5 AM $ 0.000316
+0.18%
$ 249,828 $ 58,004
Mar 10, 4 AM $ 0.000315
+0.01%
$ 249,053 $ 58,174
Mar 10, 3 AM $ 0.000314
-0.05%
$ 248,285 $ 67,061
Mar 10, 2 AM $ 0.000313
+0.53%
$ 248,066 $ 66,557
Mar 10, 1 AM $ 0.000312
+0.00%
$ 246,757 $ 66,292
Mar 10, 12 AM $ 0.000312
-1.17%
$ 246,979 $ 66,522
Mar 9, 11 PM $ 0.000316
-0.23%
$ 249,761 $ 65,611
Mar 9, 10 PM $ 0.000316
-0.03%
$ 250,327 $ 66,057
Mar 9, 9 PM $ 0.000316
+0.12%
$ 250,396 $ 66,063
Mar 9, 8 PM $ 0.000316
-0.05%
$ 250,246 $ 65,357
Mar 9, 7 PM $ 0.000316
+1.81%
$ 250,368 $ 64,656
Mar 9, 6 PM $ 0.000311
-1.06%
$ 245,987 $ 64,606
Mar 9, 5 PM $ 0.000314
-0.65%
$ 248,622 $ 65,083
Mar 9, 4 PM $ 0.000316
-1.85%
$ 250,111 $ 64,220
Mar 9, 3 PM $ 0.000322
-2.39%
$ 254,823 $ 61,726
Mar 9, 2 PM $ 0.000331
+1.09%
$ 261,929 $ 61,050