gorilla Historical Data

GORILLA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000474
+0.07%
$ 388,926 $ 9,617
Apr 27, 6 PM $ 0.000474
-4.71%
$ 388,699 $ 9,746
Apr 27, 5 PM $ 0.000497
+0.23%
$ 407,275 $ 8,747
Apr 27, 4 PM $ 0.000496
-0.25%
$ 406,929 $ 8,955
Apr 27, 3 PM $ 0.000497
+4.35%
$ 408,035 $ 7,829
Apr 27, 12 PM $ 0.000475
+0.00%
$ 389,357 $ 4,117
Apr 27, 10 AM $ 0.000482
-0.04%
$ 395,164 $ 6,079
Apr 27, 9 AM $ 0.000482
+0.76%
$ 395,328 $ 7,559
Apr 27, 8 AM $ 0.000478
+0.08%
$ 391,746 $ 7,279
Apr 27, 7 AM $ 0.000477
-0.26%
$ 391,254 $ 6,761
Apr 27, 6 AM $ 0.000478
-0.19%
$ 392,291 $ 7,047
Apr 27, 5 AM $ 0.00048
+0.28%
$ 393,583 $ 7,047
Apr 27, 4 AM $ 0.000477
-0.09%
$ 391,361 $ 6,396
Apr 27, 2 AM $ 0.000478
+0.02%
$ 391,904 $ 6,857
Apr 27, 1 AM $ 0.000477
-0.13%
$ 391,460 $ 7,061
Apr 26, 11 PM $ 0.000476
-0.36%
$ 392,815 $ 7,836
Apr 26, 10 PM $ 0.000478
+0.64%
$ 393,806 $ 8,466
Apr 26, 9 PM $ 0.000474
+0.00%
$ 390,633 $ 8,563
Apr 26, 8 PM $ 0.000475
+0.00%
$ 391,334 $ 8,605
Apr 26, 7 PM $ 0.000474
+0.43%
$ 391,036 $ 8,580
Apr 26, 6 PM $ 0.000473
-2.98%
$ 389,659 $ 17,405
Apr 26, 5 PM $ 0.000486
-0.16%
$ 400,552 $ 16,343
Apr 26, 4 PM $ 0.000486
-0.88%
$ 400,632 $ 16,451
Apr 26, 3 PM $ 0.00049
-0.08%
$ 404,319 $ 16,220
Apr 26, 2 PM $ 0.000489
-0.10%
$ 403,356 $ 16,430
Apr 26, 1 PM $ 0.00049
-0.54%
$ 403,603 $ 17,584
Apr 26, 12 PM $ 0.000492
-0.08%
$ 405,923 $ 19,009
Apr 26, 11 AM $ 0.000492
-0.17%
$ 406,012 $ 20,676
Apr 26, 10 AM $ 0.000493
-0.76%
$ 406,506 $ 20,610
Apr 26, 9 AM $ 0.000497
-0.02%
$ 409,357 $ 17,444
Apr 26, 8 AM $ 0.000497
-0.03%
$ 410,061 $ 17,897
Apr 26, 7 AM $ 0.0005
+0.60%
$ 412,564 $ 18,140
Apr 26, 6 AM $ 0.000499
+0.00%
$ 411,485 $ 20,033
Apr 26, 3 AM $ 0.000499
-0.08%
$ 411,393 $ 29,999
Apr 26, 2 AM $ 0.000501
-0.24%
$ 413,357 $ 30,370
Apr 26, 1 AM $ 0.000503
+1.88%
$ 414,366 $ 31,013
Apr 26, 12 AM $ 0.000494
+0.75%
$ 407,097 $ 30,115
Apr 25, 11 PM $ 0.000491
-0.92%
$ 403,351 $ 30,899
Apr 25, 10 PM $ 0.000496
+1.56%
$ 406,947 $ 30,862
Apr 25, 9 PM $ 0.000488
+0.01%
$ 401,049 $ 30,395
Apr 25, 8 PM $ 0.000488
+0.14%
$ 400,583 $ 30,231
Apr 25, 7 PM $ 0.000487
-0.48%
$ 400,139 $ 30,480
Apr 25, 6 PM $ 0.000491
-4.96%
$ 402,900 $ 28,035
Apr 25, 5 PM $ 0.000516
+0.00%
$ 423,717 $ 22,560
Apr 25, 4 PM $ 0.000516
-0.30%
$ 424,053 $ 22,647
Apr 25, 3 PM $ 0.000517
-0.40%
$ 424,610 $ 22,662
Apr 25, 2 PM $ 0.000519
+1.67%
$ 426,369 $ 22,713
Apr 25, 1 PM $ 0.000512
-2.43%
$ 420,227 $ 21,888
Apr 25, 12 PM $ 0.000524
+1.12%
$ 429,940 $ 21,697
Apr 25, 11 AM $ 0.000519
+0.22%
$ 426,292 $ 23,404