gorilla Historical Data

GORILLA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00012
+0.11%
$ 78,299 $ 1,694
Jun 19, 3 PM $ 0.00012
+0.43%
$ 78,190 $ 1,684
Jun 19, 2 PM $ 0.00012
+0.12%
$ 77,847 $ 1,678
Jun 19, 1 PM $ 0.00012
+0.85%
$ 77,784 $ 1,658
Jun 19, 12 PM $ 0.000119
-0.13%
$ 77,131 $ 1,660
Jun 19, 11 AM $ 0.000119
-0.03%
$ 77,233 $ 1,660
Jun 19, 10 AM $ 0.000119
-0.06%
$ 77,236 $ 1,658
Jun 19, 9 AM $ 0.000119
-0.44%
$ 77,007 $ 1,653
Jun 19, 8 AM $ 0.000119
+2.15%
$ 77,348 $ 809
Jun 19, 7 AM $ 0.000116
+0.00%
$ 75,673 $ 70
Jun 19, 5 AM $ 0.000116
+0.00%
$ 75,427 $ 72
Jun 19, 3 AM $ 0.000118
+0.00%
$ 76,637 $ 71
Jun 19, 2 AM $ 0.000118
+0.37%
$ 76,628 $ 910
Jun 19, 1 AM $ 0.000117
+0.00%
$ 76,212 $ 886
Jun 19, 12 AM $ 0.000117
+0.00%
$ 75,687 $ 888
Jun 18, 11 PM $ 0.000117
+0.00%
$ 76,051 $ 889
Jun 18, 10 PM $ 0.000117
-0.03%
$ 76,139 $ 890
Jun 18, 5 PM $ 0.000117
+0.03%
$ 75,704 $ 901
Jun 18, 4 PM $ 0.000117
+0.00%
$ 76,012 $ 905
Jun 18, 12 AM $ 0.000121
+0.00%
$ 78,717 $ 54
Jun 17, 5 PM $ 0.000123
+1.20%
$ 79,629 $ 69
Jun 17, 4 PM $ 0.000123
+0.00%
$ 79,431 $ 83
Jun 17, 3 PM $ 0.000121
+0.00%
$ 78,658 $ 82
Jun 17, 5 AM $ 0.000123
+0.00%
$ 80,057 $ 101
Jun 16, 11 PM $ 0.000122
-2.29%
$ 78,986 $ 88
Jun 16, 4 PM $ 0.000122
-0.26%
$ 79,279 $ 64
Jun 16, 8 AM $ 0.000124
+0.02%
$ 80,658 $ 49
Jun 16, 7 AM $ 0.000125
+0.21%
$ 80,969 $ 42
Jun 15, 11 PM $ 0.000124
+0.00%
$ 80,754 $ 19
Jun 15, 3 AM $ 0.000124
+0.17%
$ 80,795 $ 69
Jun 14, 12 PM $ 0.000123
-0.08%
$ 80,037 $ 52
Jun 14, 10 AM $ 0.000123
+0.00%
$ 79,985 $ 33
Jun 14, 7 AM $ 0.000123
+0.00%
$ 80,126 $ 10
Jun 14, 6 AM $ 0.000124
+0.00%
$ 80,194 $ 18
Jun 14, 4 AM $ 0.000123
-0.18%
$ 79,989 $ 62
Jun 13, 10 PM $ 0.000123
+0.00%
$ 80,177 $ 60
Jun 13, 9 PM $ 0.000123
+0.01%
$ 79,949 $ 60
Jun 13, 9 AM $ 0.000122
+0.00%
$ 79,267 $ 124
Jun 13, 7 AM $ 0.000122
+0.00%
$ -- $ 120
Jun 13, 6 AM $ 0.000122
+0.63%
$ 79,171 $ 114
Jun 13, 5 AM $ 0.000122
+0.00%
$ 79,069 $ 114
Jun 13, 12 AM $ 0.000122
+0.00%
$ 79,578 $ 72
Jun 12, 11 PM $ 0.000122
+0.00%
$ 79,418 $ 73
Jun 12, 6 PM $ 0.000123
-0.22%
$ 79,815 $ 68
Jun 12, 5 PM $ 0.000123
-0.16%
$ 80,107 $ 67
Jun 12, 3 PM $ 0.000124
+0.78%
$ 80,808 $ 79
Jun 12, 2 PM $ 0.000124
-0.01%
$ 80,313 $ 45
Jun 12, 11 AM $ 0.000123
+0.00%
$ 79,833 $ 43
Jun 12, 10 AM $ 0.000124
+0.00%
$ 80,357 $ 42
Jun 12, 8 AM $ 0.000122
+0.13%
$ 79,640 $ 24