Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gorilla Historical Data

GORILLA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.000111
-0.12%
$69,751 $308
Aug 14, 5 AM $0.000111
-0.39%
$69,735 $302
Aug 14, 4 AM $0.000112
+1.11%
$70,206 $292
Aug 14, 3 AM $0.00011
-1.25%
$68,994 $193
Aug 14, 2 AM $0.00011
-0.64%
$69,188 $191
Aug 14, 1 AM $0.000112
+1.48%
$70,503 $196
Aug 14, 12 AM $0.000111
+0.02%
$69,507 $192
Aug 13, 11 PM $0.000109
-0.89%
$68,770 $185
Aug 13, 10 PM $0.000108
-0.83%
$67,818 $178
Aug 13, 9 PM $0.000109
-1.73%
$68,537 $157
Aug 13, 8 PM $0.000109
-1.08%
$68,311 $178
Aug 13, 7 PM $0.00011
-0.52%
$69,257 $178
Aug 13, 5 PM $0.00011
+0.67%
$69,075 $182
Aug 13, 4 PM $0.00011
-0.40%
$69,207 $172
Aug 13, 3 PM $0.00011
-0.37%
$69,308 $175
Aug 13, 2 PM $0.000111
+0.07%
$69,656 $188
Aug 13, 1 PM $0.000111
+0.11%
$69,747 $200
Aug 13, 12 PM $0.000111
+0.02%
$69,747 $141
Aug 13, 11 AM $0.000111
-0.08%
$70,077 $140
Aug 13, 10 AM $0.000111
+0.00%
$69,588 $131
Aug 13, 8 AM $0.000111
+0.00%
$69,951 $148
Aug 13, 7 AM $0.000112
+0.12%
$70,245 $146
Aug 13, 6 AM $0.000112
+0.62%
$70,156 $145
Aug 13, 5 AM $0.000112
+0.00%
$70,225 $153
Aug 13, 4 AM $0.000111
-0.23%
$69,926 $157
Aug 13, 3 AM $0.000111
+0.75%
$69,924 $156
Aug 13, 2 AM $0.000109
-1.66%
$68,807 $160
Aug 13, 1 AM $0.000111
+0.35%
$70,042 $153
Aug 13, 12 AM $0.000111
+0.00%
$70,072 $155
Aug 12, 11 PM $0.000111
-0.07%
$69,907 $164
Aug 12, 10 PM $0.000109
-0.04%
$68,763 $165
Aug 12, 8 PM $0.000111
+0.24%
$70,022 $173
Aug 12, 7 PM $0.000111
-0.36%
$69,970 $175
Aug 12, 6 PM $0.000112
+9.49%
$70,380 $177
Aug 12, 5 PM $0.000112
+0.00%
$70,308 $188
Aug 12, 4 PM $0.000112
+0.33%
$70,213 $189
Aug 12, 3 PM $0.000111
-0.06%
$70,099 $865
Aug 12, 2 PM $0.000111
-0.38%
$69,782 $856
Aug 12, 1 PM $0.000112
+0.00%
$70,646 $851
Aug 12, 12 PM $0.000112
+0.00%
$70,634 $826
Aug 12, 11 AM $0.00011
+0.00%
$69,287 $838
Aug 12, 10 AM $0.00011
-0.80%
$69,311 $843
Aug 12, 9 AM $0.000112
+0.07%
$70,382 $850
Aug 12, 8 AM $0.000111
-0.87%
$69,602 $858
Aug 12, 7 AM $0.000112
+0.42%
$70,478 $848
Aug 12, 6 AM $0.000112
-0.04%
$70,170 $851
Aug 12, 5 AM $0.000112
-0.28%
$70,299 $845
Aug 12, 4 AM $0.000111
-1.37%
$69,842 $842
Aug 12, 3 AM $0.000112
-0.37%
$71,137 $837
Aug 12, 2 AM $0.000112
-0.20%
$71,317 $839