gorilla Historical Data

GORILLA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000322
-2.39%
$ 254,823 $ 61,726
Mar 9, 2 PM $ 0.000331
+1.09%
$ 261,929 $ 61,050
Mar 9, 1 PM $ 0.000328
-1.06%
$ 259,411 $ 59,281
Mar 9, 12 PM $ 0.000331
+0.58%
$ 262,188 $ 58,928
Mar 9, 11 AM $ 0.00033
-0.29%
$ 260,903 $ 58,622
Mar 9, 10 AM $ 0.00033
-0.24%
$ 261,354 $ 58,413
Mar 9, 9 AM $ 0.000329
+1.38%
$ 260,772 $ 57,780
Mar 9, 8 AM $ 0.000326
-1.14%
$ 258,117 $ 57,061
Mar 9, 7 AM $ 0.000329
-0.93%
$ 260,569 $ 55,793
Mar 9, 6 AM $ 0.000331
-1.46%
$ 262,118 $ 55,606
Mar 9, 5 AM $ 0.000336
+0.27%
$ 265,928 $ 55,173
Mar 9, 4 AM $ 0.000334
-0.64%
$ 264,068 $ 55,227
Mar 9, 3 AM $ 0.000336
+0.90%
$ 266,086 $ 54,991
Mar 9, 2 AM $ 0.000333
+0.17%
$ 263,791 $ 55,056
Mar 9, 1 AM $ 0.000332
-0.12%
$ 262,655 $ 55,363
Mar 9, 12 AM $ 0.000332
-0.01%
$ 262,961 $ 55,272
Mar 8, 11 PM $ 0.000331
+0.55%
$ 262,061 $ 55,373
Mar 8, 10 PM $ 0.000332
+0.34%
$ 262,631 $ 54,850
Mar 8, 9 PM $ 0.000331
-0.24%
$ 261,748 $ 55,125
Mar 8, 8 PM $ 0.000332
-0.45%
$ 262,534 $ 55,564
Mar 8, 7 PM $ 0.000332
+0.58%
$ 262,841 $ 56,462
Mar 8, 6 PM $ 0.000332
-0.13%
$ 262,604 $ 56,262
Mar 8, 5 PM $ 0.000333
+0.21%
$ 263,342 $ 56,744
Mar 8, 4 PM $ 0.000332
-0.92%
$ 262,880 $ 56,941
Mar 8, 3 PM $ 0.000335
+0.04%
$ 265,327 $ 56,917
Mar 8, 2 PM $ 0.000335
+0.12%
$ 265,216 $ 56,695
Mar 8, 1 PM $ 0.000335
+0.07%
$ 264,978 $ 56,235
Mar 8, 12 PM $ 0.000334
-0.44%
$ 264,486 $ 55,477
Mar 8, 11 AM $ 0.000335
+0.19%
$ 265,504 $ 54,889
Mar 8, 10 AM $ 0.000334
-0.31%
$ 264,687 $ 55,316
Mar 8, 9 AM $ 0.000336
+0.42%
$ 266,275 $ 55,530
Mar 8, 8 AM $ 0.000335
-0.67%
$ 265,169 $ 55,345
Mar 8, 7 AM $ 0.000337
-0.29%
$ 266,957 $ 55,835
Mar 8, 6 AM $ 0.000338
+0.26%
$ 267,734 $ 56,072
Mar 8, 5 AM $ 0.000338
-0.23%
$ 267,419 $ 55,535
Mar 8, 4 AM $ 0.000339
+0.40%
$ 268,583 $ 55,659
Mar 8, 3 AM $ 0.000337
+0.20%
$ 266,761 $ 57,579
Mar 8, 2 AM $ 0.000337
+0.01%
$ 266,528 $ 57,891
Mar 8, 1 AM $ 0.000337
+0.29%
$ 266,492 $ 57,475
Mar 8, 12 AM $ 0.000336
+0.19%
$ 266,191 $ 57,884
Mar 7, 11 PM $ 0.000335
+0.09%
$ 265,376 $ 57,331
Mar 7, 10 PM $ 0.000335
-0.44%
$ 265,291 $ 57,120
Mar 7, 9 PM $ 0.000336
-0.28%
$ 266,472 $ 57,270
Mar 7, 8 PM $ 0.000337
+0.23%
$ 267,223 $ 56,852
Mar 7, 7 PM $ 0.000336
-0.38%
$ 266,216 $ 56,595
Mar 7, 6 PM $ 0.000335
-1.19%
$ 265,611 $ 56,449
Mar 7, 5 PM $ 0.000339
-0.73%
$ 268,805 $ 55,991
Mar 7, 4 PM $ 0.000341
+0.72%
$ 270,709 $ 55,523
Mar 7, 3 PM $ 0.000341
-0.53%
$ 270,114 $ 55,029
Mar 7, 2 PM $ 0.000342
+0.58%
$ 271,541 $ 55,396