gorilla Historical Data

GORILLA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000123
+0.25%
$ 79,975 $ 37
Jun 12, 2 AM $ 0.000122
-0.36%
$ 79,370 $ 242
Jun 12, 1 AM $ 0.000123
+0.00%
$ 79,981 $ 243
Jun 12, 12 AM $ 0.000123
-0.03%
$ 79,948 $ 243
Jun 11, 4 PM $ 0.000122
+0.00%
$ 79,223 $ 292
Jun 11, 1 PM $ 0.000122
+0.00%
$ 79,075 $ 279
Jun 11, 12 PM $ 0.000122
+0.00%
$ 78,979 $ 279
Jun 11, 7 AM $ 0.000122
+0.00%
$ 78,931 $ 300
Jun 11, 6 AM $ 0.000122
+0.00%
$ 78,834 $ 312
Jun 11, 5 AM $ 0.000121
-0.05%
$ 78,620 $ 304
Jun 11, 4 AM $ 0.00012
+0.32%
$ 78,058 $ 100
Jun 10, 11 PM $ 0.000118
+0.00%
$ 76,848 $ 105
Jun 10, 5 PM $ 0.00012
+0.00%
$ 77,670 $ 59
Jun 10, 9 AM $ 0.000118
+0.00%
$ 76,811 $ 125
Jun 10, 7 AM $ 0.000119
+0.19%
$ 77,016 $ 121
Jun 10, 6 AM $ 0.000118
+0.02%
$ 76,914 $ 103
Jun 10, 4 AM $ 0.000119
+0.00%
$ 77,169 $ 3,906
Jun 9, 2 PM $ 0.000121
+0.00%
$ 78,557 $ 4,847
Jun 9, 1 PM $ 0.000121
+0.00%
$ 78,553 $ 4,844
Jun 9, 11 AM $ 0.000121
-0.43%
$ 78,490 $ 4,880
Jun 9, 10 AM $ 0.000121
+0.00%
$ 78,877 $ 4,915
Jun 9, 7 AM $ 0.000122
-0.46%
$ 79,396 $ 4,902
Jun 9, 6 AM $ 0.000123
-3.42%
$ 79,760 $ 4,364
Jun 9, 5 AM $ 0.000126
+0.23%
$ 82,200 $ 4,312
Jun 8, 4 PM $ 0.000123
+3.56%
$ 79,241 $ 1,153
Jun 8, 3 PM $ 0.000119
+0.73%
$ 76,638 $ 184
Jun 8, 2 PM $ 0.000118
+0.00%
$ 76,037 $ 161
Jun 8, 12 PM $ 0.000118
-0.35%
$ 75,790 $ 147
Jun 8, 3 AM $ 0.000118
+0.00%
$ 76,356 $ 139
Jun 7, 11 PM $ 0.000119
+0.00%
$ -- $ 129
Jun 7, 10 PM $ 0.000119
+2.45%
$ 76,583 $ 89
Jun 7, 8 PM $ 0.000116
+0.32%
$ 74,645 $ 91
Jun 7, 7 PM $ 0.000116
+0.35%
$ 74,516 $ 90
Jun 7, 5 PM $ 0.000117
+0.88%
$ 75,494 $ 90
Jun 7, 4 PM $ 0.000116
-0.10%
$ 74,632 $ 85
Jun 7, 3 PM $ 0.000116
+0.36%
$ 74,650 $ 81
Jun 7, 10 AM $ 0.000117
+0.00%
$ 75,238 $ 365
Jun 7, 9 AM $ 0.000117
+0.00%
$ 75,264 $ 361
Jun 7, 8 AM $ 0.000116
+0.09%
$ 74,447 $ 339
Jun 7, 5 AM $ 0.000114
+0.00%
$ 73,645 $ 322
Jun 7, 2 AM $ 0.000114
-0.02%
$ 73,263 $ 332
Jun 6, 9 PM $ 0.000113
-0.01%
$ 72,972 $ 327
Jun 6, 8 PM $ 0.000113
+0.00%
$ 73,191 $ 305
Jun 6, 7 PM $ 0.000113
-8.83%
$ 72,788 $ 323
Jun 6, 5 PM $ 0.000112
+0.00%
$ 72,566 $ 699
Jun 6, 3 PM $ 0.000113
+0.00%
$ 73,005 $ 712
Jun 6, 1 PM $ 0.000113
+0.00%
$ 72,852 $ 777
Jun 6, 12 PM $ 0.000114
+0.00%
$ -- $ 599
Jun 6, 9 AM $ 0.000116
+0.00%
$ 74,793 $ 596
Jun 6, 8 AM $ 0.000115
+0.00%
$ 74,361 $ 712