gorilla Historical Data

GORILLA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000529
-0.11%
$ 439,736 $ 14,014
Apr 23, 2 AM $ 0.00053
-0.29%
$ 441,029 $ 16,031
Apr 23, 1 AM $ 0.000538
-1.13%
$ 447,235 $ 14,672
Apr 23, 12 AM $ 0.000545
+1.17%
$ 452,765 $ 14,243
Apr 22, 11 PM $ 0.00054
+0.00%
$ 448,637 $ 12,951
Apr 22, 10 PM $ 0.00054
+0.69%
$ 448,593 $ 12,892
Apr 22, 8 PM $ 0.000547
+0.00%
$ 453,780 $ 12,215
Apr 22, 7 PM $ 0.000548
+1.31%
$ 455,221 $ 12,152
Apr 22, 6 PM $ 0.00054
+0.07%
$ 448,533 $ 10,213
Apr 22, 5 PM $ 0.00054
+0.00%
$ 448,540 $ 10,397
Apr 22, 4 PM $ 0.000542
+0.09%
$ 450,298 $ 10,357
Apr 22, 3 PM $ 0.000542
-0.19%
$ 450,168 $ 10,257
Apr 22, 2 PM $ 0.000542
-1.52%
$ 450,104 $ 12,622
Apr 22, 1 PM $ 0.000551
+0.19%
$ 457,572 $ 12,686
Apr 22, 12 PM $ 0.000548
+0.00%
$ 455,141 $ 11,479
Apr 22, 11 AM $ 0.000547
-0.24%
$ 454,463 $ 12,201
Apr 22, 10 AM $ 0.000549
-0.22%
$ 455,853 $ 12,550
Apr 22, 9 AM $ 0.000551
+1.34%
$ 455,047 $ 17,086
Apr 22, 8 AM $ 0.000546
+0.13%
$ 453,243 $ 18,339
Apr 22, 7 AM $ 0.000545
+0.18%
$ 452,646 $ 19,932
Apr 22, 6 AM $ 0.00054
+0.00%
$ 448,387 $ 19,338
Apr 22, 5 AM $ 0.000539
+0.22%
$ 447,843 $ 20,820
Apr 22, 4 AM $ 0.000538
-0.89%
$ 447,010 $ 20,809
Apr 22, 3 AM $ 0.000546
-0.33%
$ 453,494 $ 20,417
Apr 22, 2 AM $ 0.000548
+2.24%
$ 454,996 $ 19,431
Apr 22, 1 AM $ 0.000536
+1.45%
$ 444,994 $ 18,118
Apr 22, 12 AM $ 0.000526
+0.00%
$ 436,365 $ 17,124
Apr 21, 11 PM $ 0.000525
-0.30%
$ 436,309 $ 17,222
Apr 21, 9 PM $ 0.000526
+0.16%
$ 436,899 $ 17,251
Apr 21, 8 PM $ 0.000526
+0.52%
$ 436,488 $ 17,278
Apr 21, 7 PM $ 0.000527
+0.87%
$ 437,268 $ 21,767
Apr 21, 6 PM $ 0.000522
-0.65%
$ 433,790 $ 21,992
Apr 21, 5 PM $ 0.000526
-0.63%
$ 436,338 $ 22,145
Apr 21, 4 PM $ 0.000528
+0.22%
$ 438,432 $ 22,032
Apr 21, 3 PM $ 0.000525
+0.37%
$ 436,065 $ 22,404
Apr 21, 2 PM $ 0.000522
+1.35%
$ 433,496 $ 20,694
Apr 21, 1 PM $ 0.000515
-0.52%
$ 427,431 $ 20,668
Apr 21, 12 PM $ 0.00052
-0.99%
$ 431,580 $ 23,036
Apr 21, 11 AM $ 0.000532
+0.17%
$ 441,508 $ 22,796
Apr 21, 10 AM $ 0.00053
+2.21%
$ 440,284 $ 23,492
Apr 21, 9 AM $ 0.000518
-0.23%
$ 430,057 $ 18,815
Apr 21, 8 AM $ 0.000521
+0.83%
$ 432,700 $ 19,216
Apr 21, 7 AM $ 0.000515
-0.29%
$ 427,804 $ 29,667
Apr 21, 6 AM $ 0.000517
-0.26%
$ 429,059 $ 28,862
Apr 21, 5 AM $ 0.000521
-0.42%
$ 432,670 $ 29,464
Apr 21, 4 AM $ 0.000524
-0.27%
$ 434,753 $ 31,274
Apr 21, 3 AM $ 0.000526
+0.00%
$ 436,337 $ 32,226
Apr 21, 2 AM $ 0.000528
+0.00%
$ -- $ 33,746
Apr 21, 1 AM $ 0.000528
-0.08%
$ 438,180 $ 33,811
Apr 21, 12 AM $ 0.000528
+0.20%
$ 438,355 $ 34,105