gorilla Historical Data

GORILLA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000135
+0.00%
$ 86,897 $ 5,101
Jun 1, 2 PM $ 0.000135
-0.07%
$ 87,075 $ 7,589
Jun 1, 1 PM $ 0.000138
-0.13%
$ 88,816 $ 16,133
Jun 1, 12 PM $ 0.000138
+0.00%
$ 88,997 $ 16,625
Jun 1, 10 AM $ 0.00014
-4.30%
$ 90,054 $ 24,461
Jun 1, 9 AM $ 0.000138
+0.00%
$ 89,280 $ 120,829
Jun 1, 8 AM $ 0.000138
+1.01%
$ 89,245 $ 129,478
Jun 1, 7 AM $ 0.000138
-0.44%
$ 88,759 $ 129,483
Jun 1, 6 AM $ 0.000138
+0.51%
$ 88,842 $ 129,325
Jun 1, 4 AM $ 0.000141
-0.06%
$ 90,948 $ 131,140
Jun 1, 3 AM $ 0.000141
-4.31%
$ 91,036 $ 131,094
Jun 1, 2 AM $ 0.000146
-0.02%
$ 94,201 $ 134,731
Jun 1, 1 AM $ 0.000146
+1.52%
$ 94,213 $ 134,249
May 31, 11 PM $ 0.000144
-0.34%
$ 92,626 $ 131,904
May 31, 10 PM $ 0.000144
+0.46%
$ 92,899 $ 131,673
May 31, 9 PM $ 0.000144
-0.24%
$ 92,577 $ 131,299
May 31, 8 PM $ 0.000144
-1.58%
$ 92,781 $ 133,441
May 31, 6 PM $ 0.000147
-0.03%
$ 95,010 $ 134,256
May 31, 5 PM $ 0.000147
+0.64%
$ 94,768 $ 133,278
May 31, 4 PM $ 0.000148
-0.04%
$ 95,439 $ 134,373
May 31, 3 PM $ 0.000148
+2.38%
$ 95,473 $ 127,361
May 31, 2 PM $ 0.000145
-12.73%
$ 93,388 $ 128,763
May 31, 1 PM $ 0.000166
+0.18%
$ 107,330 $ 138,790
May 31, 12 PM $ 0.000166
-1.73%
$ 107,267 $ 137,379
May 31, 11 AM $ 0.000169
-18.99%
$ 109,030 $ 139,119
May 31, 10 AM $ 0.000209
+1.26%
$ 134,590 $ 167,377
May 31, 9 AM $ 0.000208
+49.18%
$ 134,017 $ 118,297
May 31, 8 AM $ 0.000139
-0.20%
$ 89,836 $ 655
May 31, 7 AM $ 0.00014
+0.00%
$ 90,054 $ 549
May 31, 6 AM $ 0.000143
+0.00%
$ 92,007 $ 736
May 31, 5 AM $ 0.000143
-0.24%
$ 92,392 $ 518
May 31, 4 AM $ 0.000144
-0.52%
$ 92,659 $ 520
May 31, 3 AM $ 0.000144
+0.00%
$ 92,909 $ 564
May 31, 2 AM $ 0.000142
+0.00%
$ 91,589 $ 561
May 31, 1 AM $ 0.000142
+0.07%
$ 91,285 $ 556
May 31, 12 AM $ 0.000141
+0.00%
$ 91,124 $ 535
May 30, 9 PM $ 0.000141
+0.00%
$ 90,363 $ 513
May 30, 6 PM $ 0.000138
+0.00%
$ -- $ 506
May 30, 4 PM $ 0.000136
+1.46%
$ 87,611 $ 529
May 30, 3 PM $ 0.000135
-0.16%
$ 86,578 $ 524
May 30, 1 PM $ 0.000131
-0.39%
$ 84,259 $ 392
May 30, 10 AM $ 0.000132
+0.00%
$ 84,592 $ 379
May 30, 9 AM $ 0.000131
-0.24%
$ 84,464 $ 379
May 30, 4 AM $ 0.000128
+0.38%
$ 82,192 $ 113
May 30, 3 AM $ 0.000127
+0.00%
$ 81,688 $ 56
May 30, 12 AM $ 0.000125
+0.00%
$ 80,157 $ 54
May 29, 6 PM $ 0.000124
+0.00%
$ 79,940 $ 62
May 29, 11 AM $ 0.000124
+0.00%
$ 79,779 $ 948
May 29, 9 AM $ 0.000123
-0.16%
$ 79,429 $ 949
May 29, 8 AM $ 0.000124
-0.08%
$ 79,554 $ 939