gorilla Historical Data

GORILLA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000528
+0.07%
$ 439,442 $ 34,163
Apr 20, 10 PM $ 0.000527
+0.09%
$ 438,660 $ 37,849
Apr 20, 9 PM $ 0.000526
-0.30%
$ 438,338 $ 39,143
Apr 20, 8 PM $ 0.000527
-1.46%
$ 438,695 $ 39,304
Apr 20, 7 PM $ 0.000535
-0.68%
$ 445,172 $ 36,321
Apr 20, 6 PM $ 0.000537
+0.00%
$ 447,443 $ 37,079
Apr 20, 5 PM $ 0.000537
+1.37%
$ 447,406 $ 37,752
Apr 20, 4 PM $ 0.000531
-0.82%
$ 442,053 $ 39,336
Apr 20, 3 PM $ 0.000535
+0.58%
$ 445,815 $ 44,680
Apr 20, 2 PM $ 0.000535
+0.91%
$ 445,247 $ 50,448
Apr 20, 1 PM $ 0.00053
-0.16%
$ 441,024 $ 58,530
Apr 20, 12 PM $ 0.000528
+0.17%
$ 439,724 $ 55,933
Apr 20, 11 AM $ 0.000528
-1.59%
$ 440,061 $ 57,718
Apr 20, 10 AM $ 0.000537
+0.16%
$ 447,574 $ 60,387
Apr 20, 9 AM $ 0.000534
-3.26%
$ 444,937 $ 59,481
Apr 20, 8 AM $ 0.000548
+2.23%
$ 456,312 $ 64,557
Apr 20, 7 AM $ 0.000536
+0.09%
$ 446,503 $ 59,215
Apr 20, 6 AM $ 0.000535
+0.28%
$ 445,482 $ 52,844
Apr 20, 5 AM $ 0.000533
+0.95%
$ 444,182 $ 60,838
Apr 20, 4 AM $ 0.000528
-0.15%
$ 439,977 $ 89,266
Apr 20, 3 AM $ 0.000529
+0.21%
$ 440,816 $ 108,595
Apr 20, 2 AM $ 0.000528
-0.68%
$ 439,839 $ 114,655
Apr 20, 1 AM $ 0.000532
-0.37%
$ 442,820 $ 124,465
Apr 20, 12 AM $ 0.000534
+0.44%
$ 444,621 $ 138,122
Apr 19, 11 PM $ 0.000532
-0.67%
$ 449,345 $ 148,016
Apr 19, 10 PM $ 0.000535
+0.35%
$ 452,313 $ 151,690
Apr 19, 9 PM $ 0.000532
+0.57%
$ 450,076 $ 151,759
Apr 19, 8 PM $ 0.00053
+0.08%
$ 447,995 $ 150,714
Apr 19, 7 PM $ 0.00053
-0.15%
$ 447,814 $ 149,683
Apr 19, 6 PM $ 0.000531
+0.20%
$ 448,631 $ 153,856
Apr 19, 5 PM $ 0.00053
-1.61%
$ 447,926 $ 161,031
Apr 19, 4 PM $ 0.000544
-2.44%
$ 459,728 $ 164,523
Apr 19, 3 PM $ 0.000557
+6.82%
$ 471,219 $ 162,973
Apr 19, 2 PM $ 0.000522
+4.50%
$ 441,153 $ 146,304
Apr 19, 1 PM $ 0.000499
+1.84%
$ 422,169 $ 133,557
Apr 19, 12 PM $ 0.00049
-3.69%
$ 414,576 $ 135,316
Apr 19, 11 AM $ 0.000509
-1.64%
$ 430,365 $ 139,757
Apr 19, 10 AM $ 0.000518
-0.52%
$ 437,862 $ 144,929
Apr 19, 9 AM $ 0.000521
+0.32%
$ 440,153 $ 148,981
Apr 19, 8 AM $ 0.00052
+0.50%
$ 439,785 $ 144,590
Apr 19, 7 AM $ 0.000519
-0.62%
$ 438,360 $ 145,349
Apr 19, 6 AM $ 0.000522
+0.45%
$ 441,088 $ 147,792
Apr 19, 5 AM $ 0.000517
-15.38%
$ 437,243 $ 138,292
Apr 19, 4 AM $ 0.000613
+3.54%
$ 518,002 $ 134,203
Apr 19, 3 AM $ 0.000593
+6.25%
$ 501,157 $ 107,477
Apr 19, 2 AM $ 0.000558
-11.88%
$ 471,666 $ 94,868
Apr 19, 1 AM $ 0.000633
+0.58%
$ 535,068 $ 98,365
Apr 19, 12 AM $ 0.00063
+7.80%
$ 532,163 $ 82,096
Apr 18, 11 PM $ 0.000584
+8.07%
$ 479,976 $ 62,255
Apr 18, 10 PM $ 0.000539
+2.15%
$ 443,342 $ 53,298