gorilla Historical Data

GORILLA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000528
+3.72%
$ 433,929 $ 51,445
Apr 18, 7 PM $ 0.000508
-6.62%
$ 417,807 $ 48,513
Apr 18, 6 PM $ 0.000544
+7.94%
$ 447,433 $ 66,877
Apr 18, 5 PM $ 0.000505
+0.00%
$ 414,925 $ 57,678
Apr 18, 4 PM $ 0.000505
+2.63%
$ 414,859 $ 58,396
Apr 18, 3 PM $ 0.000492
-0.03%
$ 404,314 $ 57,012
Apr 18, 2 PM $ 0.000492
-3.97%
$ 404,264 $ 57,644
Apr 18, 1 PM $ 0.000513
+0.50%
$ 421,279 $ 62,750
Apr 18, 12 PM $ 0.000509
-0.03%
$ 418,517 $ 60,431
Apr 18, 11 AM $ 0.000509
-7.47%
$ 418,150 $ 58,767
Apr 18, 10 AM $ 0.000549
+7.82%
$ 450,800 $ 57,625
Apr 18, 9 AM $ 0.000509
-0.78%
$ 418,359 $ 49,565
Apr 18, 8 AM $ 0.000513
-1.76%
$ 421,525 $ 49,190
Apr 18, 7 AM $ 0.000522
+3.53%
$ 429,084 $ 47,652
Apr 18, 6 AM $ 0.000505
-0.25%
$ 414,759 $ 44,564
Apr 18, 5 AM $ 0.000506
+5.11%
$ 416,071 $ 43,670
Apr 18, 4 AM $ 0.000482
-0.36%
$ 395,830 $ 36,714
Apr 18, 3 AM $ 0.000483
-1.23%
$ 397,207 $ 36,516
Apr 18, 2 AM $ 0.00049
+0.51%
$ 402,643 $ 35,053
Apr 18, 1 AM $ 0.000488
+0.13%
$ 400,724 $ 33,740
Apr 18, 12 AM $ 0.000488
+0.26%
$ 394,716 $ 33,158
Apr 17, 11 PM $ 0.000486
+0.12%
$ 393,734 $ 32,869
Apr 17, 10 PM $ 0.000484
+0.45%
$ 391,598 $ 32,511
Apr 17, 9 PM $ 0.000481
+0.62%
$ 389,520 $ 32,292
Apr 17, 8 PM $ 0.00048
-0.24%
$ 388,456 $ 32,337
Apr 17, 7 PM $ 0.000481
-0.89%
$ 389,320 $ 32,164
Apr 17, 6 PM $ 0.000485
+4.75%
$ 392,976 $ 14,862
Apr 17, 5 PM $ 0.000463
-1.95%
$ 375,120 $ 12,880
Apr 17, 4 PM $ 0.000472
+1.30%
$ 381,936 $ 12,484
Apr 17, 3 PM $ 0.000464
+0.62%
$ 375,946 $ 11,041
Apr 17, 2 PM $ 0.000462
+5.51%
$ 373,671 $ 9,880
Apr 17, 1 PM $ 0.000439
+3.05%
$ 355,681 $ 3,908
Apr 17, 11 AM $ 0.00042
+0.00%
$ 340,290 $ 3,199
Apr 17, 10 AM $ 0.00042
+0.00%
$ 339,925 $ 3,212
Apr 17, 9 AM $ 0.000422
+1.29%
$ 341,332 $ 3,854
Apr 17, 7 AM $ 0.000416
+0.04%
$ 336,579 $ 6,501
Apr 17, 5 AM $ 0.000416
+0.00%
$ 336,825 $ 7,728
Apr 17, 4 AM $ 0.000417
+0.00%
$ 337,295 $ 7,713
Apr 17, 3 AM $ 0.000416
+0.00%
$ 336,619 $ 8,421
Apr 17, 2 AM $ 0.000417
+0.10%
$ 337,634 $ 8,794
Apr 17, 1 AM $ 0.000416
-0.47%
$ 336,952 $ 13,802
Apr 17, 12 AM $ 0.000418
-0.40%
$ 338,409 $ 13,858
Apr 16, 11 PM $ 0.00042
+0.51%
$ 341,549 $ 13,813
Apr 16, 10 PM $ 0.000417
+0.00%
$ 339,807 $ 14,149
Apr 16, 9 PM $ 0.000419
-1.35%
$ 340,823 $ 14,148
Apr 16, 8 PM $ 0.000426
-0.08%
$ 346,591 $ 13,815
Apr 16, 7 PM $ 0.000426
+0.00%
$ 347,088 $ 14,004
Apr 16, 6 PM $ 0.000431
+1.92%
$ 350,999 $ 13,547
Apr 16, 5 PM $ 0.000423
+1.14%
$ 344,451 $ 12,637
Apr 16, 4 PM $ 0.000418
-0.65%
$ 340,536 $ 12,467