gorilla Historical Data

GORILLA Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000124
-0.04%
$ 79,619 $ 962
May 28, 10 PM $ 0.000124
-0.44%
$ 80,784 $ 1,333
May 28, 7 PM $ 0.000125
+0.00%
$ 81,271 $ 1,493
May 28, 5 PM $ 0.000125
-2.42%
$ 81,242 $ 1,468
May 28, 4 PM $ 0.000128
-0.21%
$ 83,147 $ 700
May 28, 3 PM $ 0.000128
+0.28%
$ 83,338 $ 833
May 28, 2 PM $ 0.000128
-0.90%
$ 83,117 $ 834
May 28, 1 PM $ 0.000127
-1.03%
$ 82,748 $ 856
May 28, 12 PM $ 0.000128
+0.12%
$ 83,499 $ 740
May 28, 11 AM $ 0.000128
+0.00%
$ 83,483 $ 1,069
May 28, 8 AM $ 0.000128
-0.46%
$ 83,444 $ 1,080
May 28, 4 AM $ 0.000129
+0.00%
$ 83,993 $ 1,207
May 28, 2 AM $ 0.000131
+0.00%
$ 85,316 $ 1,256
May 28, 1 AM $ 0.000131
+0.05%
$ 85,564 $ 1,255
May 28, 12 AM $ 0.000131
-0.50%
$ 85,070 $ 1,251
May 27, 11 PM $ 0.00013
+1.25%
$ 85,002 $ 1,252
May 27, 10 PM $ 0.000129
+0.00%
$ 84,121 $ 859
May 27, 8 PM $ 0.00013
+0.00%
$ 84,936 $ 1,031
May 27, 7 PM $ 0.00013
-0.72%
$ 84,454 $ 1,430
May 27, 5 PM $ 0.000131
-0.20%
$ 85,333 $ 1,270
May 27, 4 PM $ 0.000131
-0.27%
$ 85,504 $ 1,282
May 27, 3 PM $ 0.000132
+0.48%
$ 85,785 $ 1,288
May 27, 2 PM $ 0.000131
+0.27%
$ 85,258 $ 1,140
May 27, 1 PM $ 0.00013
-0.78%
$ 84,970 $ 1,122
May 27, 12 PM $ 0.000132
-0.30%
$ 85,809 $ 1,098
May 27, 11 AM $ 0.000131
-0.01%
$ 85,680 $ 833
May 27, 10 AM $ 0.000132
+0.00%
$ 85,880 $ 774
May 27, 9 AM $ 0.000132
-0.05%
$ 85,894 $ 775
May 27, 7 AM $ 0.000132
+0.00%
$ 86,290 $ 648
May 27, 4 AM $ 0.000133
+0.00%
$ 86,664 $ 646
May 27, 3 AM $ 0.000133
-0.03%
$ 86,617 $ 646
May 27, 2 AM $ 0.000133
-0.32%
$ 86,589 $ 654
May 27, 1 AM $ 0.000134
+0.02%
$ 87,111 $ 627
May 27, 12 AM $ 0.000133
+0.09%
$ 86,941 $ 625
May 26, 11 PM $ 0.000133
+0.23%
$ 87,490 $ 624
May 26, 9 PM $ 0.000133
-0.85%
$ 87,403 $ 625
May 26, 8 PM $ 0.000135
+0.13%
$ 88,310 $ 448
May 26, 5 PM $ 0.000137
+0.00%
$ 90,146 $ 58
May 26, 4 PM $ 0.000137
-0.47%
$ 90,090 $ 58
May 26, 3 PM $ 0.000138
+0.09%
$ 90,519 $ 57
May 26, 1 PM $ 0.000138
+0.00%
$ 90,388 $ 225
May 26, 12 PM $ 0.000138
-0.04%
$ 90,384 $ 366
May 26, 4 AM $ 0.000137
-0.17%
$ 89,703 $ 1,134
May 26, 3 AM $ 0.000137
+0.00%
$ 89,826 $ 1,127
May 26, 1 AM $ 0.000137
+0.00%
$ 89,884 $ 1,123
May 25, 8 PM $ 0.000138
-0.21%
$ 90,550 $ 1,125
May 25, 7 PM $ 0.000138
+0.00%
$ 90,737 $ 1,097
May 25, 6 PM $ 0.000138
+0.09%
$ 90,471 $ 1,097
May 25, 3 PM $ 0.00014
+0.00%
$ 91,772 $ 1,326
May 25, 1 PM $ 0.00014
+0.00%
$ 92,299 $ 1,186