gorilla Historical Data

GORILLA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000365
+1.12%
$ 291,352 $ 63,432
Mar 1, 9 AM $ 0.000362
-0.20%
$ 288,693 $ 63,385
Mar 1, 8 AM $ 0.000363
-0.15%
$ 289,504 $ 63,358
Mar 1, 7 AM $ 0.000363
+3.55%
$ 289,712 $ 63,367
Mar 1, 6 AM $ 0.000352
+0.70%
$ 280,337 $ 60,008
Mar 1, 5 AM $ 0.000347
-0.43%
$ 276,938 $ 60,343
Mar 1, 4 AM $ 0.000349
-1.53%
$ 277,967 $ 60,135
Mar 1, 3 AM $ 0.000353
-0.56%
$ 281,500 $ 60,886
Mar 1, 2 AM $ 0.000355
+0.33%
$ 283,090 $ 72,513
Mar 1, 1 AM $ 0.000355
+0.55%
$ 283,020 $ 72,136
Mar 1, 12 AM $ 0.000353
-0.71%
$ 284,409 $ 72,089
Feb 28, 11 PM $ 0.000354
-0.25%
$ 285,268 $ 72,329
Feb 28, 10 PM $ 0.000355
+0.95%
$ 285,795 $ 72,083
Feb 28, 9 PM $ 0.000351
+2.60%
$ 282,789 $ 70,506
Feb 28, 8 PM $ 0.000343
+0.01%
$ 276,265 $ 70,251
Feb 28, 7 PM $ 0.000344
+0.95%
$ 277,237 $ 69,992
Feb 28, 6 PM $ 0.000341
+1.08%
$ 275,023 $ 68,954
Feb 28, 5 PM $ 0.000338
+0.30%
$ 272,206 $ 68,910
Feb 28, 4 PM $ 0.000337
+0.15%
$ 271,590 $ 68,408
Feb 28, 3 PM $ 0.000336
-0.25%
$ 270,911 $ 68,388
Feb 28, 2 PM $ 0.000338
-4.14%
$ 272,059 $ 67,978
Feb 28, 1 PM $ 0.000356
+0.75%
$ 286,387 $ 66,214
Feb 28, 12 PM $ 0.000353
+0.20%
$ 284,686 $ 65,354
Feb 28, 11 AM $ 0.000352
-0.56%
$ 283,195 $ 65,334
Feb 28, 10 AM $ 0.000353
+0.48%
$ 284,078 $ 65,460
Feb 28, 9 AM $ 0.000351
-1.35%
$ 282,645 $ 65,051
Feb 28, 8 AM $ 0.000354
-6.23%
$ 285,496 $ 65,039
Feb 28, 7 AM $ 0.000378
-1.64%
$ 304,455 $ 57,178
Feb 28, 6 AM $ 0.000384
-0.29%
$ 309,288 $ 57,052
Feb 28, 5 AM $ 0.000385
+1.74%
$ 310,496 $ 56,494
Feb 28, 4 AM $ 0.000378
+0.75%
$ 304,133 $ 55,595
Feb 28, 3 AM $ 0.000375
+0.32%
$ 302,442 $ 55,076
Feb 28, 2 AM $ 0.000373
-0.61%
$ 300,589 $ 55,580
Feb 28, 1 AM $ 0.000376
+0.64%
$ 302,764 $ 66,848
Feb 28, 12 AM $ 0.000372
-0.98%
$ 295,640 $ 66,061
Feb 27, 11 PM $ 0.000375
+0.54%
$ 298,260 $ 66,085
Feb 27, 10 PM $ 0.000375
-0.31%
$ 297,466 $ 66,105
Feb 27, 9 PM $ 0.000375
+1.66%
$ 297,589 $ 66,113
Feb 27, 8 PM $ 0.000369
-2.60%
$ 293,002 $ 65,894
Feb 27, 7 PM $ 0.000379
+5.50%
$ 300,950 $ 66,414
Feb 27, 6 PM $ 0.00036
+0.44%
$ 286,223 $ 63,487
Feb 27, 5 PM $ 0.000359
+6.45%
$ 285,109 $ 62,682
Feb 27, 4 PM $ 0.000338
-2.01%
$ 268,764 $ 60,095
Feb 27, 3 PM $ 0.000346
+1.31%
$ 274,489 $ 59,045
Feb 27, 2 PM $ 0.000342
-0.05%
$ 271,625 $ 58,185
Feb 27, 1 PM $ 0.000344
-0.02%
$ 272,967 $ 57,383
Feb 27, 12 PM $ 0.000344
-0.01%
$ 273,161 $ 57,383
Feb 27, 11 AM $ 0.000344
-0.48%
$ 273,124 $ 56,977
Feb 27, 10 AM $ 0.000346
-0.12%
$ 274,437 $ 54,002
Feb 27, 9 AM $ 0.000347
-0.40%
$ 275,787 $ 53,795