gorilla Historical Data

GORILLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000321
-2.26%
$ 253,327 $ 59,022
Feb 20, 2026 $ 0.000329
+4.85%
$ 258,919 $ 61,562
Feb 19, 2026 $ 0.000314
-1.19%
$ 247,782 $ 55,619
Feb 18, 2026 $ 0.000317
-1.74%
$ 251,799 $ 55,776
Feb 17, 2026 $ 0.000324
-8.67%
$ 259,182 $ 73,211
Feb 16, 2026 $ 0.000354
+1.90%
$ 280,402 $ 59,592
Feb 15, 2026 $ 0.000349
-7.50%
$ 276,209 $ 58,396
Feb 14, 2026 $ 0.000378
+2.66%
$ 299,245 $ 56,347
Feb 13, 2026 $ 0.000369
+12.00%
$ 292,266 $ 71,620
Feb 12, 2026 $ 0.00033
-0.15%
$ 261,485 $ 55,647
Feb 11, 2026 $ 0.000331
-1.64%
$ 262,861 $ 65,646
Feb 10, 2026 $ 0.000336
+0.33%
$ 267,365 $ 77,014
Feb 9, 2026 $ 0.000335
-6.35%
$ 266,513 $ 289,736
Feb 8, 2026 $ 0.000357
+18.23%
$ 284,864 $ 320,038
Feb 7, 2026 $ 0.000302
-1.97%
$ 240,719 $ 270,783
Feb 6, 2026 $ 0.000307
-0.83%
$ 244,980 $ 311,054
Feb 5, 2026 $ 0.00031
-18.72%
$ 246,928 $ 324,716
Feb 4, 2026 $ 0.000381
-11.16%
$ 303,926 $ 530,326
Feb 3, 2026 $ 0.000429
-1.43%
$ 342,018 $ 525,683
Feb 2, 2026 $ 0.000435
-2.08%
$ 359,876 $ 506,270
Feb 1, 2026 $ 0.000445
-4.79%
$ 367,270 $ 531,342
Jan 31, 2026 $ 0.000467
-11.05%
$ 385,515 $ 527,626
Jan 30, 2026 $ 0.000525
-8.29%
$ 433,351 $ 516,534
Jan 29, 2026 $ 0.000572
-6.70%
$ 472,504 $ 544,185
Jan 28, 2026 $ 0.000613
-0.02%
$ 506,439 $ 559,809
Jan 27, 2026 $ 0.000613
-1.83%
$ 506,547 $ 518,132
Jan 26, 2026 $ 0.000625
+1.59%
$ 515,992 $ 535,836
Jan 25, 2026 $ 0.000615
-4.31%
$ 508,084 $ 572,992
Jan 24, 2026 $ 0.000643
-5.07%
$ 530,951 $ 566,728
Jan 23, 2026 $ 0.000677
-0.70%
$ 559,402 $ 556,662
Jan 22, 2026 $ 0.000682
-3.66%
$ 566,339 $ 570,426
Jan 21, 2026 $ 0.000708
-0.88%
$ 587,861 $ 577,483
Jan 20, 2026 $ 0.000714
-8.02%
$ 598,961 $ 597,403
Jan 19, 2026 $ 0.000776
-7.84%
$ 651,063 $ 616,268
Jan 18, 2026 $ 0.000842
-8.88%
$ 713,167 $ 612,957
Jan 17, 2026 $ 0.000925
-4.70%
$ 786,571 $ 626,051
Jan 16, 2026 $ 0.00097
-2.32%
$ 827,155 $ 640,680
Jan 15, 2026 $ 0.000993
-8.50%
$ 852,139 $ 661,720
Jan 14, 2026 $ 0.00109
-1.08%
$ 932,048 $ 682,540
Jan 13, 2026 $ 0.0011
-0.75%
$ 946,393 $ 668,557
Jan 12, 2026 $ 0.00111
-3.17%
$ 956,308 $ 853,127
Jan 11, 2026 $ 0.00114
+1.86%
$ 985,634 $ 866,148
Jan 10, 2026 $ 0.00112
+0.89%
$ 968,409 $ 850,112
Jan 9, 2026 $ 0.00111
+0.67%
$ 959,338 $ 746,360
Jan 8, 2026 $ 0.0011
+0.00%
$ 951,987 $ 676,790
Jan 7, 2026 $ 0.0011
-3.46%
$ 953,231 $ 689,361
Jan 6, 2026 $ 0.00114
+0.57%
$ 985,510 $ 711,671
Jan 5, 2026 $ 0.00114
-2.08%
$ 983,348 $ 717,939
Jan 4, 2026 $ 0.00116
+1.98%
$ 1 million $ 676,413
Jan 3, 2026 $ 0.00114
-8.64%
$ 991,015 $ 676,620