gorilla Historical Data

GORILLA Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00014
+0.00%
$ 92,299 $ 1,186
May 25, 12 PM $ 0.00014
+0.63%
$ 92,274 $ 1,178
May 25, 10 AM $ 0.000139
+0.00%
$ 91,224 $ 985
May 25, 9 AM $ 0.000139
-0.48%
$ 91,103 $ 1,004
May 25, 8 AM $ 0.000139
-0.82%
$ 91,646 $ 867
May 25, 6 AM $ 0.000139
+0.00%
$ 91,354 $ 460
May 25, 5 AM $ 0.000139
+0.47%
$ 91,207 $ 1,815
May 24, 7 PM $ 0.000138
-0.08%
$ 92,073 $ 9,247
May 24, 6 PM $ 0.000138
+0.00%
$ 92,294 $ 9,254
May 24, 4 PM $ 0.000138
-0.86%
$ 92,188 $ 9,325
May 24, 3 PM $ 0.000139
+0.00%
$ 93,148 $ 9,350
May 24, 2 PM $ 0.000139
+0.00%
$ 93,057 $ 9,415
May 24, 1 PM $ 0.00014
-0.58%
$ 93,683 $ 9,470
May 24, 12 PM $ 0.000141
+0.00%
$ 94,546 $ 9,323
May 24, 11 AM $ 0.000141
+0.00%
$ 94,342 $ 9,724
May 24, 10 AM $ 0.000141
+0.00%
$ 94,310 $ 9,734
May 24, 9 AM $ 0.000141
+0.39%
$ 94,057 $ 9,652
May 24, 8 AM $ 0.00014
+0.00%
$ 93,721 $ 9,728
May 24, 6 AM $ 0.00014
-5.25%
$ 93,681 $ 9,121
May 24, 5 AM $ 0.000148
-0.36%
$ 98,898 $ 9,127
May 24, 3 AM $ 0.000149
+0.69%
$ 99,560 $ 9,069
May 24, 2 AM $ 0.000148
+0.00%
$ 99,040 $ 9,356
May 24, 12 AM $ 0.000148
+0.08%
$ 97,880 $ 9,847
May 23, 11 PM $ 0.000148
+0.30%
$ 97,799 $ 9,733
May 23, 9 PM $ 0.000149
+1.75%
$ 98,254 $ 9,550
May 23, 8 PM $ 0.000146
+5.50%
$ 96,526 $ 7,712
May 23, 7 PM $ 0.000138
+0.00%
$ 91,418 $ 1,919
May 23, 6 PM $ 0.000138
+0.00%
$ 91,471 $ 1,913
May 23, 5 PM $ 0.000138
+0.00%
$ 91,197 $ 1,951
May 23, 4 PM $ 0.000138
+0.37%
$ 91,357 $ 2,205
May 23, 3 PM $ 0.000138
-0.26%
$ 91,110 $ 2,172
May 23, 2 PM $ 0.000138
+0.00%
$ 90,902 $ 2,046
May 23, 12 PM $ 0.000137
+1.72%
$ 90,517 $ 2,451
May 23, 11 AM $ 0.000135
+0.00%
$ 88,906 $ 2,074
May 23, 10 AM $ 0.000135
+0.00%
$ 88,932 $ 2,157
May 23, 9 AM $ 0.000134
+0.17%
$ 88,617 $ 2,101
May 23, 8 AM $ 0.000134
-0.31%
$ 88,257 $ 2,324
May 23, 7 AM $ 0.000135
-0.96%
$ 89,014 $ 2,295
May 23, 6 AM $ 0.000136
-0.25%
$ 89,772 $ 2,199
May 23, 5 AM $ 0.000136
-0.27%
$ 89,827 $ 2,208
May 23, 4 AM $ 0.000137
+0.00%
$ 90,510 $ 2,199
May 23, 3 AM $ 0.000138
+0.80%
$ 90,957 $ 2,063
May 23, 2 AM $ 0.000137
-0.07%
$ 90,212 $ 2,508
May 23, 1 AM $ 0.00014
+0.21%
$ 92,302 $ 3,994
May 23, 12 AM $ 0.000139
+0.00%
$ 91,944 $ 4,127
May 22, 9 PM $ 0.00014
-0.29%
$ 92,385 $ 4,238
May 22, 8 PM $ 0.00014
+0.14%
$ 92,680 $ 5,119
May 22, 7 PM $ 0.000142
+0.00%
$ 93,474 $ 5,179
May 22, 6 PM $ 0.000142
-0.31%
$ 93,540 $ 5,505
May 22, 4 PM $ 0.000142
-0.59%
$ 93,734 $ 15,260