gorilla Historical Data

GORILLA Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000162
+0.51%
$ 129,804 $ 22
May 15, 7 AM $ 0.000161
-2.91%
$ 129,155 $ 24
May 15, 6 AM $ 0.000166
+0.94%
$ 132,755 $ 33
May 15, 2 AM $ 0.000168
-0.77%
$ 134,847 $ 63
May 14, 11 PM $ 0.000172
-1.18%
$ 137,584 $ 65
May 14, 8 PM $ 0.000173
-0.60%
$ 138,616 $ 65
May 14, 6 PM $ 0.000177
-5.33%
$ 141,685 $ 66
May 14, 5 PM $ 0.000188
+3.77%
$ 150,409 $ 68
May 14, 4 PM $ 0.00018
+0.54%
$ 144,562 $ 129.22 billion
May 14, 3 PM $ 0.000177
+3.29%
$ 141,884 $ 129.22 billion
May 14, 2 PM $ 0.000173
+7.81%
$ 138,970 $ 129.22 billion
May 14, 1 PM $ 0.000161
+2.82%
$ 129,191 $ 129.22 billion
May 14, 12 PM $ 0.000157
-0.36%
$ 126,096 $ 129.22 billion
May 14, 6 AM $ 923.09M
+0.81%
$ 739.9 quadrillion $ 18.89 billion
May 14, 5 AM $ 908.46M
+0.69%
$ 728.17 quadrillion $ 17.39 billion
May 14, 4 AM $ 903.21M
-2.23%
$ 723.97 quadrillion $ 15.31 billion
May 14, 3 AM $ 902.16M
-0.04%
$ 723.13 quadrillion $ 15.76 billion
May 14, 2 AM $ 902.53M
+0.04%
$ 723.42 quadrillion $ 15.11 billion
May 14, 1 AM $ 902.44M
-7.89%
$ 723.35 quadrillion $ 16.38 billion
May 13, 11 PM $ 902.33M
+0.00%
$ 722.2 quadrillion $ 14.61 billion
May 13, 10 PM $ 921.57M
+2.95%
$ 737.61 quadrillion $ 14.66 billion
May 13, 9 PM $ 894.16M
-3.16%
$ 715.67 quadrillion $ 13.97 billion
May 13, 7 PM $ 895.18M
-3.25%
$ 716.48 quadrillion $ 14.88 billion
May 13, 6 PM $ 856.68M
-7.55%
$ 685.67 quadrillion $ 15.76 billion
May 13, 5 PM $ 857.53M
-7.54%
$ 686.35 quadrillion $ 16.82 billion
May 13, 4 PM $ 857.13M
+0.01%
$ 686.03 quadrillion $ 16.93 billion
May 13, 3 PM $ 894.25M
-3.70%
$ 715.73 quadrillion $ 14.9 billion
May 13, 2 PM $ 845.71M
-8.92%
$ 676.89 quadrillion $ 16.28 billion
May 13, 1 PM $ 845.51M
-8.71%
$ 676.73 quadrillion $ 16.21 billion
May 13, 12 PM $ 845.37M
-0.10%
$ 676.61 quadrillion $ 14.62 billion
May 13, 11 AM $ 900.54M
-0.10%
$ 720.77 quadrillion $ 15.27 billion
May 13, 10 AM $ 917.32M
-0.11%
$ 734.2 quadrillion $ 16.36 billion
May 13, 9 AM $ 843.06M
-8.01%
$ 674.76 quadrillion $ 15.09 billion
May 13, 8 AM $ 852.72M
-6.82%
$ 682.5 quadrillion $ 9.55 billion
May 13, 7 AM $ 860.25M
-5.82%
$ 688.52 quadrillion $ 10.84 billion
May 13, 6 AM $ 914.99M
+5.06%
$ 732.34 quadrillion $ 9.94 billion
May 13, 5 AM $ 915.57M
+5.07%
$ 732.8 quadrillion $ 9.93 billion
May 13, 4 AM $ 915.65M
+0.00%
$ 732.87 quadrillion $ 11.53 billion
May 13, 3 AM $ 915M
+5.50%
$ 732.35 quadrillion $ 12.07 billion
May 12, 9 PM $ 910.51M
-0.75%
$ 726.86 quadrillion $ 14.28 billion
May 12, 8 PM $ 916.75M
+0.87%
$ 731.84 quadrillion $ 13.74 billion
May 12, 7 PM $ 916.86M
-0.31%
$ 731.93 quadrillion $ 13.6 billion
May 12, 6 PM $ 918.45M
+0.68%
$ 733.2 quadrillion $ 15.03 billion
May 12, 5 PM $ 913.64M
+0.18%
$ 729.35 quadrillion $ 14.65 billion
May 12, 4 PM $ 913.06M
+0.11%
$ 728.89 quadrillion $ 15.57 billion
May 12, 3 PM $ 911.51M
+0.13%
$ 727.65 quadrillion $ 15.99 billion
May 12, 2 PM $ 912.54M
+0.57%
$ 728.48 quadrillion $ 16.22 billion
May 12, 1 PM $ 900.66M
-1.04%
$ 718.99 quadrillion $ 16.57 billion
May 12, 12 PM $ 907.08M
+0.45%
$ 724.12 quadrillion $ 19.88 billion
May 12, 11 AM $ 900.55M
-0.48%
$ 718.91 quadrillion $ 22.94 billion