gorilla Historical Data

GORILLA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000399
+0.67%
$ 322,782 $ 6,672
Apr 9, 10 AM $ 0.000397
+0.19%
$ 321,135 $ 6,317
Apr 9, 9 AM $ 0.000394
-0.54%
$ 319,197 $ 6,358
Apr 9, 8 AM $ 0.000394
+0.44%
$ 319,113 $ 6,017
Apr 9, 7 AM $ 0.000392
+0.18%
$ 317,388 $ 5,642
Apr 9, 6 AM $ 0.000391
-0.13%
$ 316,672 $ 5,651
Apr 9, 4 AM $ 0.000394
+0.00%
$ 318,718 $ 5,729
Apr 9, 2 AM $ 0.000396
+0.31%
$ 320,296 $ 5,556
Apr 9, 1 AM $ 0.000394
+0.37%
$ 319,034 $ 5,444
Apr 9, 12 AM $ 0.000394
-0.12%
$ 318,920 $ 5,264
Apr 8, 11 PM $ 0.000395
-0.70%
$ 317,151 $ 5,306
Apr 8, 10 PM $ 0.000399
-0.56%
$ 320,562 $ 5,378
Apr 8, 9 PM $ 0.000401
+1.71%
$ 322,356 $ 4,644
Apr 8, 8 PM $ 0.000397
+0.02%
$ 318,669 $ 4,288
Apr 8, 7 PM $ 0.000396
-0.02%
$ 318,512 $ 4,276
Apr 8, 6 PM $ 0.000396
+3.64%
$ 318,562 $ 4,135
Apr 8, 5 PM $ 0.000382
+0.88%
$ 307,356 $ 3,051
Apr 8, 4 PM $ 0.000377
+0.24%
$ 302,549 $ 3,254
Apr 8, 3 PM $ 0.000375
+0.00%
$ 301,608 $ 4,279
Apr 8, 2 PM $ 0.000376
-0.37%
$ 301,916 $ 5,528
Apr 8, 12 PM $ 0.000378
-0.27%
$ 303,413 $ 5,533
Apr 8, 11 AM $ 0.000379
+0.00%
$ 304,726 $ 5,297
Apr 8, 10 AM $ 0.000381
+0.03%
$ 305,977 $ 5,180
Apr 8, 9 AM $ 0.000381
+0.30%
$ 306,430 $ 5,429
Apr 8, 8 AM $ 0.00038
+0.00%
$ 305,623 $ 5,620
Apr 8, 7 AM $ 0.000381
+0.00%
$ 306,316 $ 5,638
Apr 8, 6 AM $ 0.000382
-0.12%
$ 306,852 $ 5,633
Apr 8, 5 AM $ 0.000382
+0.15%
$ 307,155 $ 5,723
Apr 8, 4 AM $ 0.000382
+0.28%
$ 306,647 $ 6,072
Apr 8, 3 AM $ 0.000381
-0.20%
$ 305,847 $ 6,001
Apr 8, 2 AM $ 0.000381
-0.41%
$ 305,927 $ 5,993
Apr 8, 1 AM $ 0.000381
+0.00%
$ 306,437 $ 6,022
Apr 8, 12 AM $ 0.000383
-0.10%
$ 307,706 $ 6,031
Apr 7, 11 PM $ 0.000381
+0.00%
$ 307,485 $ 6,074
Apr 7, 10 PM $ 0.000381
+0.16%
$ 307,444 $ 5,833
Apr 7, 7 PM $ 0.000377
-1.03%
$ 303,703 $ 6,288
Apr 7, 6 PM $ 0.00038
-2.81%
$ 306,512 $ 6,175
Apr 7, 5 PM $ 0.00039
-0.12%
$ 314,364 $ 5,397
Apr 7, 4 PM $ 0.00039
-0.81%
$ 314,745 $ 4,982
Apr 7, 3 PM $ 0.000393
+0.02%
$ 317,097 $ 4,946
Apr 7, 2 PM $ 0.000393
+0.70%
$ 317,084 $ 6,701
Apr 7, 1 PM $ 0.000389
+0.00%
$ 313,875 $ 6,715
Apr 7, 12 PM $ 0.000388
-0.67%
$ 312,896 $ 6,900
Apr 7, 11 AM $ 0.00039
-0.10%
$ 314,914 $ 6,977
Apr 7, 10 AM $ 0.000391
-0.91%
$ 315,235 $ 7,095
Apr 7, 9 AM $ 0.000395
+1.46%
$ 318,211 $ 6,687
Apr 7, 7 AM $ 0.000387
+0.00%
$ 312,298 $ 6,541
Apr 7, 6 AM $ 0.000386
+0.06%
$ 311,674 $ 6,442
Apr 7, 5 AM $ 0.000387
+1.03%
$ 311,967 $ 6,452
Apr 7, 3 AM $ 0.000383
+0.00%
$ 308,555 $ 6,054