gorilla Historical Data

GORILLA Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 888.46M
+0.10%
$ 709.33 quadrillion $ 16.04 billion
May 10, 6 AM $ 868.82M
+228.46T%
$ 693.65 quadrillion $ 12.07 billion
May 10, 5 AM $ 884.95M
+230.82T%
$ 706.53 quadrillion $ 12.29 billion
May 9, 11 PM $ 0.000375
+0.51%
$ 301,327 $ 8
May 9, 10 PM $ 0.00038
+1.01%
$ 305,375 $ 7
May 9, 9 PM $ 0.000379
+0.00%
$ 304,317 $ 7
May 9, 8 PM $ 0.000377
+5.66%
$ 302,920 $ 7
May 9, 5 PM $ 0.000389
+0.00%
$ -- $ 7
May 9, 4 PM $ 0.000392
+2.56%
$ 314,648 $ 5
May 9, 3 PM $ 0.000382
-2.68%
$ 306,658 $ 7
May 9, 2 PM $ 0.000393
+1.44%
$ 315,503 $ 7
May 9, 11 AM $ 0.000402
+0.99%
$ 322,329 $ 6
May 9, 10 AM $ 0.000393
-1.67%
$ 315,894 $ 6
May 9, 9 AM $ 0.000401
+1.57%
$ 322,096 $ 5
May 9, 8 AM $ 0.0004
-1.38%
$ 321,505 $ 4
May 9, 5 AM $ 0.000392
-3.79%
$ 314,335 $ 2
May 8, 7 PM $ 989.8M
+0.00%
$ 794.26 quadrillion $ 4.99 billion
May 8, 6 PM $ 996.21M
+0.00%
$ 799.4 quadrillion $ 4.97 billion
May 8, 4 PM $ 990.04M
+0.00%
$ 794.45 quadrillion $ 5.31 billion
May 8, 3 PM $ 973.64M
-2.11%
$ 781.29 quadrillion $ 5.15 billion
May 8, 2 PM $ 972.3M
+0.30%
$ 780.22 quadrillion $ 5.07 billion
May 8, 1 PM $ 995.3M
+2.92%
$ 798.67 quadrillion $ 4.94 billion
May 8, 12 PM $ 991.58M
+0.01%
$ 795.68 quadrillion $ 4.73 billion
May 8, 11 AM $ 970.11M
+0.53%
$ 778.46 quadrillion $ 5.49 billion
May 8, 10 AM $ 988.47M
+2.90%
$ 793.19 quadrillion $ 4.9 billion
May 8, 9 AM $ 962.62M
-0.04%
$ 772.44 quadrillion $ 4.28 billion
May 8, 8 AM $ 978.75M
-0.35%
$ 785.39 quadrillion $ 4.27 billion
May 8, 6 AM $ 962.16M
+0.86%
$ 772.08 quadrillion $ 3.55 billion
May 8, 5 AM $ 955.84M
-2.33%
$ 767.01 quadrillion $ 3.52 billion
May 8, 1 AM $ 952M
+0.00%
$ 763.92 quadrillion $ 4.01 billion
May 8, 12 AM $ 989.53M
-0.01%
$ 798.22 quadrillion $ 4.65 billion
May 7, 11 PM $ 991.74M
+0.21%
$ 800 quadrillion $ 4.16 billion
May 7, 10 PM $ 991.47M
+0.22%
$ 799.79 quadrillion $ 4.14 billion
May 7, 9 PM $ 986.29M
+0.00%
$ 795.61 quadrillion $ 3.86 billion
May 7, 8 PM $ 991.16M
+0.34%
$ 799.53 quadrillion $ 4.16 billion
May 7, 7 PM $ 982.54M
+0.00%
$ 792.58 quadrillion $ 3.84 billion
May 7, 6 PM $ 989.47M
+0.99%
$ 798.17 quadrillion $ 3.98 billion
May 7, 5 PM $ 982.26M
+0.00%
$ 792.36 quadrillion $ 3.97 billion
May 7, 4 PM $ 990.43M
+0.00%
$ 798.94 quadrillion $ 3.56 billion
May 7, 12 PM $ 973.57M
+0.28%
$ 785.35 quadrillion $ 5.29 billion
May 7, 11 AM $ 970.23M
+0.00%
$ 782.66 quadrillion $ 4.51 billion
May 7, 10 AM $ 970.1M
-2.07%
$ 782.55 quadrillion $ 5.01 billion
May 7, 8 AM $ 969.21M
-2.13%
$ 781.83 quadrillion $ 6.84 billion
May 7, 7 AM $ 991.33M
+2.34%
$ 799.67 quadrillion $ 7.07 billion
May 7, 5 AM $ 990.62M
+0.10%
$ 799.1 quadrillion $ 7.69 billion
May 7, 4 AM $ 969.12M
-2.06%
$ 781.76 quadrillion $ 8.69 billion
May 7, 3 AM $ 966.31M
-2.36%
$ 779.49 quadrillion $ 9.07 billion
May 7, 2 AM $ 962.72M
-2.72%
$ 776.59 quadrillion $ 10.58 billion
May 7, 12 AM $ 959.08M
-2.89%
$ 773.66 quadrillion $ 10.38 billion
May 6, 9 PM $ 954.29M
-0.63%
$ 769.8 quadrillion $ 13.52 billion