gorilla Historical Data

GORILLA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00033
-0.03%
$ 260,323 $ 57,246
Feb 21, 7 AM $ 0.000328
-1.11%
$ 259,297 $ 56,466
Feb 21, 6 AM $ 0.000329
+0.09%
$ 259,812 $ 56,770
Feb 21, 5 AM $ 0.000328
-1.12%
$ 258,673 $ 57,104
Feb 21, 4 AM $ 0.000331
-0.30%
$ 261,593 $ 55,657
Feb 21, 3 AM $ 0.000332
-1.15%
$ 262,376 $ 63,512
Feb 21, 2 AM $ 0.000335
-1.22%
$ 264,886 $ 64,076
Feb 21, 1 AM $ 0.00034
+1.22%
$ 268,434 $ 63,445
Feb 21, 12 AM $ 0.000336
+2.34%
$ 265,261 $ 62,791
Feb 20, 11 PM $ 0.000329
+0.15%
$ 258,919 $ 61,562
Feb 20, 10 PM $ 0.000328
+0.11%
$ 258,872 $ 61,133
Feb 20, 9 PM $ 0.000328
-0.02%
$ 258,505 $ 61,410
Feb 20, 8 PM $ 0.000328
+0.10%
$ 258,837 $ 61,638
Feb 20, 7 PM $ 0.000328
-0.01%
$ 258,820 $ 62,059
Feb 20, 6 PM $ 0.000328
-0.01%
$ 258,464 $ 61,753
Feb 20, 5 PM $ 0.000328
+0.94%
$ 258,639 $ 60,802
Feb 20, 4 PM $ 0.000324
-0.24%
$ 255,585 $ 61,130
Feb 20, 3 PM $ 0.000325
+0.47%
$ 255,769 $ 61,490
Feb 20, 2 PM $ 0.000323
-1.69%
$ 254,211 $ 61,336
Feb 20, 1 PM $ 0.000327
+0.21%
$ 258,090 $ 61,330
Feb 20, 12 PM $ 0.000327
-0.19%
$ 258,419 $ 61,497
Feb 20, 11 AM $ 0.000328
+0.91%
$ 258,118 $ 61,136
Feb 20, 10 AM $ 0.000326
+0.83%
$ 256,366 $ 60,291
Feb 20, 9 AM $ 0.000323
+0.65%
$ 254,554 $ 59,679
Feb 20, 8 AM $ 0.00032
+0.41%
$ 252,121 $ 59,375
Feb 20, 7 AM $ 0.000319
+0.00%
$ 251,254 $ 60,055
Feb 20, 6 AM $ 0.000319
-1.72%
$ 251,727 $ 59,665
Feb 20, 5 AM $ 0.000324
+1.90%
$ 255,037 $ 59,661
Feb 20, 4 AM $ 0.000317
-0.44%
$ 250,502 $ 59,820
Feb 20, 3 AM $ 0.000319
+1.65%
$ 251,240 $ 59,635
Feb 20, 2 AM $ 0.000313
-0.24%
$ 246,368 $ 57,382
Feb 20, 1 AM $ 0.000311
-0.29%
$ 245,501 $ 57,287
Feb 20, 12 AM $ 0.000313
-0.22%
$ 246,456 $ 57,273
Feb 19, 11 PM $ 0.000314
+0.35%
$ 247,782 $ 55,619
Feb 19, 10 PM $ 0.000312
-0.64%
$ 246,360 $ 57,212
Feb 19, 9 PM $ 0.000314
+0.22%
$ 248,256 $ 56,832
Feb 19, 8 PM $ 0.000312
-0.19%
$ 246,518 $ 57,018
Feb 19, 7 PM $ 0.000313
-0.38%
$ 247,466 $ 56,477
Feb 19, 6 PM $ 0.000314
+0.43%
$ 248,019 $ 57,219
Feb 19, 5 PM $ 0.000312
+1.88%
$ 246,249 $ 57,204
Feb 19, 4 PM $ 0.000307
-0.20%
$ 242,885 $ 56,679
Feb 19, 3 PM $ 0.000308
-0.91%
$ 243,051 $ 56,163
Feb 19, 2 PM $ 0.000311
+0.67%
$ 245,600 $ 55,338
Feb 19, 1 PM $ 0.000311
-2.88%
$ 244,360 $ 54,603
Feb 19, 12 PM $ 0.000318
-1.36%
$ 251,399 $ 53,590
Feb 19, 11 AM $ 0.000321
-0.78%
$ 254,387 $ 53,307
Feb 19, 10 AM $ 0.000325
+0.65%
$ 256,629 $ 53,817
Feb 19, 9 AM $ 0.000322
-0.42%
$ 253,548 $ 54,695
Feb 19, 8 AM $ 0.000324
+0.64%
$ 255,573 $ 54,399
Feb 19, 7 AM $ 0.000322
-0.68%
$ 254,259 $ 54,350